| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3151 |
BasedSwap
 BSW
|
0.0004989 | 3.79 % | 0.0005185 | 0.0004989 | - | 136.77 | 24.04.17 |
|
| 3152 |
Voxto Amplify
 VXT
|
0.02429 | 2.06 % | 0.02429 | 0.02380 | - | 4만 | 22.12.19 |
|
| 3153 |
Overnight USDC+
 USDC+
|
0.9973 | 0.61 % | 0.9973 | 0.9912 | - | 25만 | 24.03.18 |
|
| 3154 |
KittenFinance
 KIF
|
11.38 | 11.3 % | 11.38 | 10.22 | - | 1,462.08 | 20.09.04 |
|
| 3155 |
Plian
 PI
|
0.0007521 | 9.03 % | 0.0008267 | 0.0007521 | - | 2,464.83 | 18.06.04 |
|
| 3156 |
Archethic
 UCO
|
0.01828 | 10.94 % | 0.01828 | 0.01647 | - | 6만 | 20.09.04 |
|
| 3157 |
Comdex
 CMDX
|
0.002848 | 3.27 % | 0.002945 | 0.002848 | - | 1,314.83 | 21.11.17 |
|
| 3158 |
SOLAMB
 SOLAMB
|
0.00003800 | 25.4 % | 0.00005093 | 0.00003800 | - | 1,583.06 | 24.03.14 |
|
| 3159 |
Chewy
 CHEWY
|
0.000002421 | 2.27 % | 0.000002477 | 0.000002421 | - | 7만 | 24.04.23 |
|
| 3160 |
NextEarth
 NXTT
|
0.00002631 | 1.49 % | 0.00002631 | 0.00002592 | - | 210.63 | 22.02.01 |
|
| 3161 |
Convergence
 CVG
|
0.001509 | 0 | - | - | - | - | 24.03.04 |
|
| 3162 |
DumbMoney
 GME
|
0.00007095 | 0 | - | - | - | - | 23.11.27 |
|
| 3163 |
Mithril Share
 MIS
|
0.1430 | 5.01 % | 0.1506 | 0.1430 | - | 170.03 | 20.12.30 |
|
| 3164 |
BNBFROG
 BNBFROG
|
0.₁₄0000 | 6.18 % | 0.₁₄0000 | 0.₁₄0000 | - | 1,168.11 | 23.06.08 |
|
| 3165 |
Santiment Network Token
 SAN
|
0.1160 | 2.19 % | 0.1186 | 0.1160 | - | - | 17.07.12 |
|
| 3166 |
Geist Finance
 GEIST
|
0.0001810 | 4.27 % | 0.0001890 | 0.0001810 | - | 5.65 | 21.10.10 |
|
| 3167 |
MIB Coin
 MIB
|
0.0002055 | 0.04 % | 0.0002056 | 0.0002055 | - | 13.68 | 18.08.22 |
|
| 3168 |
Baby Floki Billionaire
 BabyFB
|
0.0₁₀6182 | 0.53 % | 0.0₁₀6215 | 0.0₁₀6182 | - | 3.97 | 21.10.05 |
|
| 3169 |
nSights DeFi Trader
 NSI
|
0.0₈2278 | 0 | - | - | - | - | 21.11.06 |
|
| 3170 |
Bitcoin Adult
 BTAD
|
0.00006870 | 0 | - | - | - | - | 18.09.14 |
|
| 3171 |
The Rare Age
 RAGE
|
0.00001660 | 0.02 % | 0.00001660 | 0.00001660 | - | - | 21.09.10 |
|
| 3172 |
YUSD Stablecoin
 YUSD
|
0.9915 | 0.07 % | 0.9921 | 0.9915 | - | 40.93 | 22.04.15 |
|
| 3173 |
Elon Pepe Robot
 ELONPEPE
|
0.₁₃3814 | 0.01 % | 0.₁₃3814 | 0.₁₃3814 | - | - | 23.05.08 |
|
| 3174 |
2024
 2024
|
0.0₉7976 | 0 | - | - | - | - | 23.12.29 |
|
| 3175 |
Fresco
 FRESCO
|
0.0₉1114 | 0.21 % | 0.0₉1116 | 0.0₉1114 | - | - | 24.06.07 |
|
| 3176 |
Small Dog on Base
 SMOG
|
0.00003438 | 0 | - | - | - | - | 24.06.03 |
|
| 3177 |
BenefitMine
 BFM
|
0.1370 | 1.61 % | 0.1392 | 0.1370 | - | 15만 | 24.08.22 |
|
| 3178 |
LumiChill
 CHILL
|
0.0₆1739 | 4.76 % | 0.0₆1826 | 0.0₆1739 | - | 14만 | 24.07.04 |
|
| 3179 |
KITTY Sol
 $KITTY
|
0.000006057 | 0 | - | - | - | - | 24.07.29 |
|
| 3180 |
MetaMars
 MARS
|
0.8417 | 1.1 % | 0.8510 | 0.8417 | - | 222만 | 24.10.07 |
|
| 3181 |
XOXNO
 XOXNO
|
0.06355 | 5.41 % | 0.06718 | 0.06355 | - | 48만 | 24.07.09 |
|
| 3182 |
Schrodinger
DINGER
|
0.00001408 | 2.16 % | 0.00001439 | 0.00001408 | - | 236.38 | 24.09.17 |
|
| 3183 |
ODIN Coin
 ODIN
|
0.00003700 | 40.35 % | 0.00003700 | 0.00002636 | - | 2만 | 24.09.25 |
|
| 3184 |
NOMOEX Token
 NOMOX
|
0.006141 | 2.4 % | 0.006141 | 0.005997 | - | 3만 | 24.09.05 |
|
| 3185 |
Trump MP3
 TRUMP3
|
0.0002990 | 0.96 % | 0.0002990 | 0.0002962 | - | 3만 | 24.10.21 |
|
| 3186 |
TrumpsBags
 BAGS
|
0.000001510 | 6.94 % | 0.000001623 | 0.000001510 | - | 53.02 | 24.06.15 |
|
| 3187 |
HOOT
 HOOT
|
0.0002125 | 15.77 % | 0.0002522 | 0.0002125 | - | 20만 | 24.10.29 |
|
| 3188 |
Revolution
 REV
|
0.0009459 | 0 | - | - | - | - | 24.10.15 |
|
| 3189 |
Liquor
 $LIQ
|
0.00004123 | 12.21 % | 0.00004123 | 0.00003674 | - | 56만 | 24.09.23 |
|
| 3190 |
CatGPT
 CATGPT
|
0.0002058 | 1.23 % | 0.0002084 | 0.0002058 | - | 4만 | 24.04.30 |
|
| 3191 |
EgonCoin
 EGON
|
0.006452 | 2.79 % | 0.006637 | 0.006452 | - | 10만 | 24.04.01 |
|
| 3192 |
dogwifhat
 DOGWIFHAT
|
0.01571 | 0.6 % | 0.01571 | 0.01562 | - | 51만 | 24.02.07 |
|
| 3193 |
Defi For You
 DFY
|
0.0002168 | 2.44 % | 0.0002168 | 0.0002117 | - | 531.23 | 21.04.08 |
|
| 3194 |
KingdomX
 KT
|
0.001254 | 0.32 % | 0.001254 | 0.001250 | - | 12만 | 22.02.10 |
|
| 3195 |
WIFLAMA
 WFLAMA
|
0.00003365 | 3.12 % | 0.00003473 | 0.00003365 | - | 223.33 | 24.04.09 |
|
| 3196 |
Baby Solana
 BABYSOL
|
0.008187 | 4.39 % | 0.008562 | 0.008187 | - | 2만 | 24.03.14 |
|
| 3197 |
Edufex
 EDUX
|
0.0001525 | 0 | - | - | - | - | 21.09.13 |
|
| 3198 |
HydraDX
 HDX
|
0.009776 | 3.61 % | 0.01014 | 0.009776 | - | 2만 | 20.08.28 |
|
| 3199 |
Fronk
 FRONK
|
0.0₆1288 | 4.6 % | 0.0₆1350 | 0.0₆1288 | - | 4만 | 23.01.10 |
|
| 3200 |
Cherry Network
 CHER
|
0.001298 | 0.09 % | 0.001299 | 0.001298 | - | 178.22 | 21.12.28 |
|