# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3351 |
Solana Swap
SOS
|
2.78 | 9.27 % | 3.07 | 2.78 | - | 107만 | 24.09.23 |
|
3352 |
Tether USD Bridged ZED20
USDT.z
|
1 | 0.07 % | 1 | 1 | - | 4억 | 24.04.15 |
|
3353 |
Pop Social
PPT
|
0.03035 | 6.92 % | 0.03261 | 0.03035 | - | 71만 | 23.10.27 |
|
3354 |
Joltify
JOLT
|
0.01360 | 9.88 % | 0.01509 | 0.01360 | - | 7만 | 22.04.29 |
|
3355 |
SEOR Network
SEOR
|
0.0006901 | 3.42 % | 0.0007145 | 0.0006901 | - | 9만 | 22.01.03 |
|
3356 |
Game Meteor Coin
GMTO
|
0.0005759 | 46.53 % | 0.0005759 | 0.0003930 | - | 1만 | 24.01.23 |
|
3357 |
STA
STA
|
0.00006399 | 0 | - | - | - | - | 22.09.27 |
|
3358 |
McLaren F1 Fan Token
MCL
|
0.009302 | 8.89 % | 0.01020 | 0.009302 | - | - | 22.09.20 |
|
3359 |
Aussie Digital
AUD
|
0.01557 | 0.79 % | 0.01570 | 0.01557 | - | 3만 | 23.03.17 |
|
3360 |
Lyve Finance
LYVE
|
0.07219 | 0 | - | - | - | - | 24.02.01 |
|
3361 |
MetaVPad
METAV
|
0.003110 | 0.52 % | 0.003126 | 0.003110 | - | 7,845.24 | 21.12.10 |
|
3362 |
Abel finance
ABEL
|
0.003089 | 0.08 % | 0.003092 | 0.003089 | - | 2만 | 23.01.17 |
|
3363 |
Mantle USD
MUSD
|
0.9979 | 0 | - | - | - | - | 23.12.12 |
|
3364 |
Chains of War
MIRA
|
0.006429 | 5.73 % | 0.006429 | 0.006080 | - | 7,200.67 | 22.11.07 |
|
3365 |
PEPE CAT
PEPECAT
|
0.0₆3208 | 0 | - | - | - | - | 24.04.21 |
|
3366 |
Kaspy
KASPY
|
0.00001935 | 6.82 % | 0.00001935 | 0.00001811 | - | 38만 | 24.10.22 |
|
3367 |
WAR OF MEME
WOME
|
0.000002372 | 4.24 % | 0.000002372 | 0.000002275 | - | 1,792.41 | 24.03.25 |
|
3368 |
KuSwap
KUS
|
0.006220 | 0 | - | - | - | - | 21.07.15 |
|
3369 |
OLYMPIC GAMES DOGE
OGD
|
0.₁₁6879 | 6.86 % | 0.₁₁6879 | 0.₁₁6437 | - | - | 23.09.07 |
|
3370 |
Elumia Krystal Shards
EKS
|
0.02348 | 4.3 % | 0.02453 | 0.02348 | - | 745.74 | 24.07.08 |
|
3371 |
Hugo Inu
HUGO
|
0.₁₃2073 | - % | 0.₁₃2073 | 0.₁₃2073 | - | - | 23.05.21 |
|
3372 |
Quarashi
QUA
|
0.00001762 | 0 | - | - | - | - | 21.10.06 |
|
3373 |
FIDELIS
FDLS
|
0.0001481 | 0.1 % | 0.0001482 | 0.0001481 | - | 8.29 | 22.04.03 |
|
3374 |
TagCoin
TAG
|
0.02109 | 2.28 % | 0.02159 | 0.02109 | - | - | 13.11.05 |
|
3375 |
QChi
QCH
|
0.03028 | 3.69 % | 0.03144 | 0.03028 | - | - | 18.10.31 |
|
3376 |
Bright Token
BRIGHT
|
0.1880 | 0.03 % | 0.1880 | 0.1880 | - | - | 21.09.18 |
|
3377 |
Kragger Inu
KINU
|
0.0001000 | 0.1 % | 0.0001001 | 0.0001000 | - | - | 22.04.20 |
|
3378 |
Bitxor
BXR
|
0.0002799 | 9.8 % | 0.0003103 | 0.0002799 | - | 8.11 | 23.05.17 |
|
3379 |
Molly
MOLLY
|
0.000009828 | 0 | - | - | - | - | 24.01.08 |
|
3380 |
G
G
|
0.0000001123 | 0 | - | - | - | - | 24.06.08 |
|
3381 |
pepe in a bnb world
PEW
|
0.0000001249 | 0 | - | - | - | - | 24.06.04 |
|
3382 |
BlastUP
BLASTUP
|
0.02211 | 1.4 % | 0.02242 | 0.02211 | - | 14만 | 24.08.22 |
|
3383 |
Matrix One
MATRIX
|
0.0008034 | 2.64 % | 0.0008034 | 0.0007827 | - | 1만 | 24.08.13 |
|
3384 |
Isabelle
BELLE
|
0.00001873 | 0 | - | - | - | - | 24.09.26 |
|
3385 |
DawnStar Finance
DSF
|
0.000007187 | 0 | - | - | - | - | 22.08.31 |
|
3386 |
LARO POWER
LPR
|
1 | 0 | - | - | - | - | 23.02.19 |
|
3387 |
Uranus
URS
|
0.002658 | 8.01 % | 0.002889 | 0.002658 | - | 33만 | 24.10.21 |
|
3388 |
Singularity's Child gonzoai
CHILD AI
|
0.0005610 | 7.18 % | 0.0006044 | 0.0005610 | - | 17만 | 24.10.29 |
|
3389 |
Bork
BORK
|
0.0001809 | 15.56 % | 0.0002142 | 0.0001809 | - | 61만 | 23.12.29 |
|
3390 |
Beni
BENI
|
0.0009952 | 30.08 % | 0.001423 | 0.0009952 | - | 6만 | 24.04.02 |
|
3391 |
RealLink
REAL
|
0.008672 | 2.68 % | 0.008910 | 0.008672 | - | 17.10 | 21.11.17 |
|
3392 |
Open Platform
OPEN
|
0.006472 | 0.51 % | 0.006472 | 0.006439 | - | 8,458.24 | 18.05.22 |
|
3393 |
Minto
BTCMT
|
0.4842 | 0.25 % | 0.4842 | 0.4829 | - | 21만 | 21.12.22 |
|
3394 |
Egoras Credit
EGC
|
3.36 | 9.42 % | 3.71 | 3.36 | - | 6만 | 21.11.30 |
|
3395 |
DataHighway
DHX
|
0.02594 | 1.4 % | 0.02594 | 0.02558 | - | 930.50 | 20.08.31 |
|
3396 |
Solana Kit
SOLKIT
|
0.0004621 | 1.32 % | 0.0004683 | 0.0004621 | - | 165.03 | 24.04.15 |
|
3397 |
MContent
MCONTENT
|
0.0₈1251 | 4.57 % | 0.0₈1311 | 0.0₈1251 | - | 21만 | 21.07.19 |
|
3398 |
Nirvana Chain
NAC
|
0.1987 | 18.51 % | 0.2438 | 0.1987 | - | 359.08 | 22.10.30 |
|
3399 |
Litecoin TRC20
LTCT
|
70.93 | 1.52 % | 70.93 | 69.87 | - | - | 21.05.04 |
|
3400 |
ITEMVERSE
ITEM
|
0.0001230 | 4.25 % | 0.0001284 | 0.0001230 | - | 979.02 | 22.08.07 |
|