| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2011 |
Pillar
 PLR
|
0.004161 | 1.58 % | 0.004228 | 0.004161 | 108만 | 50.33 | 17.07.24 |
|
| 2012 |
Green Satoshi Token (BSC)
 GST
|
0.005246 | 0.2 % | 0.005246 | 0.005236 | 108만 | 392.16 | 21.12.22 |
|
| 2013 |
Wrapped WAN
 WWAN
|
0.1964 | 0 | - | - | 108만 | - | 21.03.02 |
|
| 2014 |
Dfyn Network
 DFYN
|
0.006239 | 6.01 % | 0.006638 | 0.006239 | 107만 | 9만 | 21.04.30 |
|
| 2015 |
Thrupenny
 TPY
|
0.01216 | 0.47 % | 0.01216 | 0.01210 | 107만 | 1만 | 22.08.09 |
|
| 2016 |
TenUp
 TUP
|
0.01002 | 1.77 % | 0.01020 | 0.01002 | 106만 | 20만 | 19.09.03 |
|
| 2017 |
Subsocial
 SUB
|
0.001243 | 1.04 % | 0.001256 | 0.001243 | 105만 | 2만 | 20.09.02 |
|
| 2018 |
Phoenixcoin
 PXC
|
0.01144 | 2.52 % | 0.01174 | 0.01144 | 105만 | - | 13.07.04 |
|
| 2019 |
SofaCat
 SOFAC
|
0.01109 | 650.41 % | 0.01109 | 0.001478 | 105만 | 340만 | 24.10.08 |
|
| 2020 |
Unistake
 UNISTAKE
|
0.004738 | 0 | - | - | 105만 | - | 20.10.26 |
|
| 2021 |
MARS4
 MARS4
|
0.0004212 | 7.02 % | 0.0004530 | 0.0004212 | 105만 | 11만 | 21.10.01 |
|
| 2022 |
UniLayer
 LAYER
|
0.03769 | 4.23 % | 0.03936 | 0.03769 | 104만 | 3만 | 20.08.19 |
|
| 2023 |
K9 Finance
 KNINE
|
0.000007608 | 2.19 % | 0.000007608 | 0.000007445 | 104만 | 14만 | 24.03.06 |
|
| 2024 |
StreamCoin
 STRM
|
0.0006950 | 1.88 % | 0.0007082 | 0.0006950 | 104만 | 12만 | 22.01.19 |
|
| 2025 |
StoryFire
 BLAZE
|
0.0001679 | 11.28 % | 0.0001679 | 0.0001509 | 103만 | 67만 | 24.03.28 |
|
| 2026 |
Ethernity CLOUD
 ECLD
|
0.002241 | 8.34 % | 0.002241 | 0.002068 | 103만 | 8,786.42 | 21.09.10 |
|
| 2027 |
Integritee Network
 TEER
|
0.2583 | 0.77 % | 0.2603 | 0.2583 | 103만 | 6,105.10 | 21.10.26 |
|
| 2028 |
ZooKeeper
 ZOO
|
0.002190 | 0.67 % | 0.002204 | 0.002190 | 103만 | 490.85 | 21.04.29 |
|
| 2029 |
Standard
 STND
|
0.01198 | 2.11 % | 0.01224 | 0.01198 | 103만 | 12만 | 21.04.15 |
|
| 2030 |
Unbound
 UNB
|
0.0003234 | 5.22 % | 0.0003411 | 0.0003234 | 103만 | 10만 | 20.12.02 |
|
| 2031 |
Quark
 QRK
|
0.003522 | 2.52 % | 0.003613 | 0.003522 | 103만 | - | 13.08.25 |
|
| 2032 |
Wrapped KuCoin Token
 WKCS
|
10.65 | 2.37 % | 10.91 | 10.65 | 102만 | - | 21.07.23 |
|
| 2033 |
Love Power Market
 LPM
|
4.06 | 4.21 % | 4.06 | 3.9 | 102만 | 29만 | 24.04.05 |
|
| 2034 |
Biometric Financial
 BIOFI
|
0.0005192 | 9.09 % | 0.0005192 | 0.0004759 | 101만 | 2만 | 22.05.03 |
|
| 2035 |
XMON
 XMON
|
677.17 | 0.22 % | 678.6 | 677.17 | 101만 | 2만 | 21.02.18 |
|
| 2036 |
Elitium
 EUM
|
0.03599 | 0 | - | - | 100만 | - | 19.05.24 |
|
| 2037 |
KittenWifHat
 KITTENWIF
|
0.001009 | 3.54 % | 0.001046 | 0.001009 | 100만 | 9,573.92 | 24.04.15 |
|
| 2038 |
Auto
 AUTO
|
13.01 | 1.01 % | 13.01 | 12.88 | 100만 | 7만 | 21.02.03 |
|
| 2039 |
Peanut
 PEANUT
|
0.000002423 | 39.48 % | 0.000004003 | 0.000002423 | 99만 | 117만 | 24.11.03 |
|
| 2040 |
Moss Carbon Credit
 MCO2
|
0.3471 | 18.23 % | 0.4244 | 0.3471 | 99만 | 2,981.21 | 21.03.16 |
|