| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1981 |
hiDOODLES
 HIDOODLES
|
0.006285 | 0 | - | - | 120만 | - | 22.09.23 |
|
| 1982 |
Crowny
 CRWNY
|
0.002591 | 9.11 % | 0.002850 | 0.002591 | 120만 | 2만 | 21.04.20 |
|
| 1983 |
Mirror Protocol
 MIR
|
0.01532 | 0.46 % | 0.01539 | 0.01532 | 119만 | 13만 | 20.12.04 |
|
| 1984 |
BSCS
 BSCS
|
0.004682 | 0.48 % | 0.004704 | 0.004682 | 119만 | 16만 | 21.04.20 |
|
| 1985 |
Uno Re
 UNO
|
0.01059 | 10.52 % | 0.01184 | 0.01059 | 118만 | 3만 | 21.03.18 |
|
| 1986 |
MBD Financials
 MBD
|
0.00004506 | 1.86 % | 0.00004591 | 0.00004506 | 118만 | 6만 | 22.05.19 |
|
| 1987 |
Ghost
 GHOST
|
0.04492 | 4 % | 0.04679 | 0.04492 | 118만 | 97.99 | 20.05.26 |
|
| 1988 |
Hourglass
 WAIT
|
0.01206 | 10.81 % | 0.01352 | 0.01206 | 118만 | 5,887.83 | 22.09.29 |
|
| 1989 |
Soyjak
 SOY
|
0.001270 | 21.06 % | 0.001609 | 0.001270 | 118만 | 10만 | 24.07.23 |
|
| 1990 |
Infinity PAD
 IPAD
|
0.001169 | 0 | - | - | 117만 | - | 21.09.20 |
|
| 1991 |
DerivaDAO
 DDX
|
0.04444 | 0.98 % | 0.04488 | 0.04444 | 116만 | 18.09 | 20.09.29 |
|
| 1992 |
Blink Galaxy
 GQ
|
0.0001931 | 2.09 % | 0.0001972 | 0.0001931 | 115만 | 67만 | 21.12.15 |
|
| 1993 |
FEAR
 FEAR
|
0.06456 | 14.92 % | 0.06456 | 0.05618 | 114만 | 44만 | 21.05.17 |
|
| 1994 |
IPVERSE
 IPV
|
0.007599 | 3.97 % | 0.007599 | 0.007308 | 114만 | 1만 | 23.11.07 |
|
| 1995 |
Boss Token
 BOSS
|
0.0₈2847 | 1.03 % | 0.0₈2847 | 0.0₈2818 | 113만 | 1,215.41 | 21.09.29 |
|
| 1996 |
OpenDAO
 SOS
|
0.0₆1131 | 6.46 % | 0.0₆1131 | 0.0₆1062 | 113만 | 54만 | 21.12.24 |
|
| 1997 |
K21
 K21
|
0.06138 | 3.05 % | 0.06331 | 0.06138 | 113만 | 5만 | 21.04.13 |
|
| 1998 |
Canxium
 CAU
|
1.22 | 13.51 % | 1.41 | 1.22 | 113만 | 11만 | 24.02.01 |
|
| 1999 |
TrustVerse
 TRV
|
0.001123 | 0.15 % | 0.001125 | 0.001123 | 112만 | 1만 | 19.07.18 |
|
| 2000 |
Long
 LONG
|
0.000001430 | 13.52 % | 0.000001654 | 0.000001430 | 112만 | 2만 | 24.04.29 |
|
| 2001 |
WOOF
 WOOF
|
0.00006261 | 0.73 % | 0.00006307 | 0.00006261 | 112만 | 2만 | 21.10.01 |
|
| 2002 |
HeFi
 HEFI
|
0.01114 | 0.17 % | 0.01116 | 0.01114 | 112만 | 16만 | 23.12.19 |
|
| 2003 |
Revomon
 REVO
|
0.03376 | 5.37 % | 0.03376 | 0.03204 | 112만 | 4만 | 21.04.12 |
|
| 2004 |
Weebs
 WEEBS
|
0.003458 | 2.99 % | 0.003564 | 0.003458 | 111만 | 8,207.51 | 24.08.27 |
|
| 2005 |
Hakka.Finance
 HAKKA
|
0.002337 | 0.15 % | 0.002341 | 0.002337 | 111만 | 4.24 | 20.08.17 |
|
| 2006 |
Meme Ai
 MEMEAI
|
0.001510 | 0.93 % | 0.001524 | 0.001510 | 110만 | 22만 | 24.01.12 |
|
| 2007 |
MIDAS
 MDS
|
0.9947 | 0 | - | - | 109만 | - | 23.04.24 |
|
| 2008 |
Dotmoovs
 MOOV
|
0.001491 | 12.32 % | 0.001700 | 0.001491 | 109만 | 63만 | 21.05.25 |
|
| 2009 |
Eggdog
 EGG
|
0.001147 | 14.15 % | 0.001336 | 0.001147 | 108만 | 17만 | 23.12.22 |
|
| 2010 |
Green Satoshi Token (BSC)
 GST
|
0.005246 | 1.52 % | 0.005327 | 0.005246 | 108만 | 387.63 | 21.12.22 |
|