| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1831 |
iMe Lab
 LIME
|
0.002810 | 2.14 % | 0.002871 | 0.002810 | 212만 | 16만 | 21.06.16 |
|
| 1832 |
Minima
 MINIMA
|
0.003827 | 1.1 % | 0.003869 | 0.003827 | 212만 | 5만 | 22.05.13 |
|
| 1833 |
Toyota Tokenized Stock (Ondo)
 TMon
|
205.79 | 0.63 % | 207.09 | 205.79 | 212만 | 4만 | 25.09.03 |
|
| 1834 |
Quq
 QUQ
|
0.002113 | 0.01 % | 0.002114 | 0.002113 | 211만 | 4억 | 25.03.23 |
|
| 1835 |
Validity
 VAL
|
0.4139 | 2.44 % | 0.4139 | 0.4041 | 211만 | 16만 | 16.01.18 |
|
| 1836 |
Witch Token
 WITCH
|
0.03412 | 14.21 % | 0.03977 | 0.03412 | 211만 | 9만 | 21.07.21 |
|
| 1837 |
Aurory
 AURY
|
0.02805 | 0.58 % | 0.02821 | 0.02805 | 211만 | 8만 | 21.10.24 |
|
| 1838 |
Phoenixcoin
 PXC
|
0.02249 | 0.72 % | 0.02249 | 0.02232 | 210만 | - | 13.07.04 |
|
| 1839 |
Apollo Currency
 APL
|
0.00009900 | 0 | - | - | 210만 | - | 18.07.28 |
|
| 1840 |
NuNet
 NTX
|
0.004139 | 1.61 % | 0.004206 | 0.004139 | 209만 | 10만 | 21.10.25 |
|
| 1841 |
Oracle Tokenized Stock (Ondo)
 ORCLon
|
147.04 | 5.45 % | 147.04 | 139.44 | 209만 | 163만 | 25.09.03 |
|
| 1842 |
Novo Nordisk Tokenized Stock (Ondo)
 NVOon
|
36.84 | 3.65 % | 36.84 | 35.54 | 208만 | 75만 | 25.09.03 |
|
| 1843 |
CENNZnet
 CENNZ
|
0.001736 | 0 | - | - | 208만 | - | 18.03.13 |
|
| 1844 |
Mitosis EOL BNB
 MIBNB
|
633.85 | 1.97 % | 633.85 | 621.6 | 208만 | - | 25.08.18 |
|
| 1845 |
IDEX
 IDEX
|
0.002076 | 26.01 % | 0.002806 | 0.002076 | 208만 | 131만 | 19.05.09 |
|
| 1846 |
Venus XVS
 vXVS
|
0.06221 | 2.22 % | 0.06221 | 0.06086 | 207만 | - | 20.12.12 |
|
| 1847 |
GAIA
 GAIA
|
0.01217 | 0.61 % | 0.01224 | 0.01217 | 207만 | 23만 | 25.07.23 |
|
| 1848 |
Myria
 MYRIA
|
0.00004254 | 1.84 % | 0.00004254 | 0.00004177 | 206만 | 21만 | 22.10.19 |
|
| 1849 |
QuStream
 QST
|
0.002736 | 0.65 % | 0.002754 | 0.002736 | 206만 | 9만 | 25.08.30 |
|
| 1850 |
IMPT
 IMPT
|
0.001451 | 1.91 % | 0.001451 | 0.001424 | 205만 | 30만 | 22.12.15 |
|
| 1851 |
Project WITH
 WIKEN
|
0.001942 | 34.81 % | 0.002979 | 0.001942 | 205만 | 810만 | 19.11.09 |
|
| 1852 |
Kin
 KIN
|
0.0000007386 | 0.82 % | 0.0000007386 | 0.0000007325 | 204만 | 5만 | 17.09.27 |
|
| 1853 |
PaLM AI
 PALM
|
0.02639 | 0.34 % | 0.02648 | 0.02639 | 204만 | 1만 | 23.12.01 |
|
| 1854 |
OVR
 OVR
|
0.03988 | 2.23 % | 0.03988 | 0.03901 | 203만 | 22만 | 20.12.30 |
|
| 1855 |
StaFi
 FIS
|
0.01427 | 4.07 % | 0.01427 | 0.01371 | 203만 | 37만 | 20.07.21 |
|
| 1856 |
Radiant
 RXD
|
0.00009729 | 0.88 % | 0.00009729 | 0.00009644 | 202만 | 24만 | 22.12.05 |
|
| 1857 |
TRUF.Network
 TRUF
|
0.003955 | 2.89 % | 0.003955 | 0.003843 | 202만 | 23만 | 24.10.29 |
|
| 1858 |
XSwap
 XSWAP
|
0.006731 | 1.67 % | 0.006731 | 0.006621 | 201만 | 8만 | 24.04.25 |
|
| 1859 |
toyow
 TTN
|
0.08790 | 1.67 % | 0.08939 | 0.08790 | 201만 | 89만 | 25.10.29 |
|
| 1860 |
Cypherium
 CPH
|
0.005224 | 10.63 % | 0.005224 | 0.004722 | 200만 | 6만 | 21.11.11 |
|