# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1861 |
Ertha
ERTHA
|
0.0009598 | 4.59 % | 0.001006 | 0.0009598 | 170만 | 22만 | 21.10.04 |
|
1862 |
DinoLFG
DINO
|
0.005430 | 4.07 % | 0.005660 | 0.005430 | 170만 | 2만 | 22.11.16 |
|
1863 |
Kommunitas
KOM
|
0.001308 | 2.02 % | 0.001335 | 0.001308 | 170만 | 19만 | 21.08.03 |
|
1864 |
neversol
NEVER
|
0.00002347 | 4.07 % | 0.00002447 | 0.00002347 | 169만 | 41만 | 24.02.06 |
|
1865 |
Blockchain Brawlers
BRWL
|
0.001686 | 1.38 % | 0.001686 | 0.001663 | 169만 | 58만 | 22.03.30 |
|
1866 |
ETHAX
ETHAX
|
0.01239 | 0.04 % | 0.01239 | 0.01239 | 169만 | 44.61 | 22.05.11 |
|
1867 |
NanoByte Token
NBT
|
0.001780 | 2.27 % | 0.001821 | 0.001780 | 168만 | 1,569.72 | 22.02.15 |
|
1868 |
Reality Metaverse
RMV
|
0.006716 | 5.75 % | 0.007126 | 0.006716 | 168만 | 25만 | 23.04.12 |
|
1869 |
CannabisCoin
CANN
|
0.005253 | 2.78 % | 0.005403 | 0.005253 | 168만 | - | 14.08.02 |
|
1870 |
Multichain
MULTI
|
0.1150 | 3.31 % | 0.1190 | 0.1150 | 167만 | 7만 | 22.01.10 |
|
1871 |
Sheboshis
SHEB
|
83.6 | 2.18 % | 85.46 | 83.6 | 167만 | 2,690.62 | 24.02.27 |
|
1872 |
Thetan World
THG
|
0.01461 | 1.9 % | 0.01461 | 0.01434 | 166만 | 34만 | 21.09.16 |
|
1873 |
Horizon Protocol
HZN
|
0.01372 | 0.82 % | 0.01383 | 0.01372 | 166만 | 7만 | 21.04.15 |
|
1874 |
ACENT
ACE
|
0.002724 | 10.63 % | 0.003048 | 0.002724 | 165만 | 7만 | 21.05.13 |
|
1875 |
Efforce
WOZX
|
0.003118 | 0.5 % | 0.003133 | 0.003118 | 164만 | 2,979.68 | 20.12.07 |
|
1876 |
Onigiri
ONI
|
0.000004025 | 27.61 % | 0.000004025 | 0.000003154 | 164만 | 29만 | 24.08.02 |
|
1877 |
Angola
AGLA
|
0.003451 | 5.02 % | 0.003633 | 0.003451 | 164만 | 31만 | 22.10.03 |
|
1878 |
Aether Games
AEG
|
0.007758 | 2.55 % | 0.007961 | 0.007758 | 163만 | 10만 | 22.01.25 |
|
1879 |
What's Updog
UPDOG
|
0.001627 | 9.43 % | 0.001797 | 0.001627 | 163만 | 25만 | 24.03.06 |
|
1880 |
Chain-key Ethereum
CKETH
|
3060.8 | 0.12 % | 3064.34 | 3060.8 | 162만 | 2만 | 24.01.02 |
|
1881 |
MAGA AGAIN
MAGAA
|
0.001620 | 8.62 % | 0.001773 | 0.001620 | 162만 | 158만 | 24.06.07 |
|
1882 |
Wrapped Harmony
WONE
|
0.01173 | 13.12 % | 0.01351 | 0.01173 | 161만 | 9,713.41 | 21.09.06 |
|
1883 |
Green Satoshi Token (ETH)
GST
|
0.02254 | 0 | - | - | 161만 | - | 21.12.22 |
|
1884 |
BlockGames
BLOCK
|
0.01923 | 4.77 % | 0.02020 | 0.01923 | 160만 | 61만 | 24.04.11 |
|
1885 |
DOJO Protocol
DOAI
|
0.003286 | 10.82 % | 0.003685 | 0.003286 | 160만 | 11만 | 24.07.26 |
|
1886 |
Unfettered Ecosystem
SOULS
|
0.001394 | 1.96 % | 0.001422 | 0.001394 | 160만 | 14만 | 23.05.23 |
|
1887 |
Veritise
VTS
|
0.007125 | 0.96 % | 0.007194 | 0.007125 | 160만 | 6,857.29 | 22.09.23 |
|
1888 |
XRP Healthcare
XRPH
|
0.02256 | 4.54 % | 0.02256 | 0.02158 | 160만 | 33만 | 23.01.31 |
|
1889 |
WELL3
$WELL
|
0.0003858 | 0.55 % | 0.0003880 | 0.0003858 | 159만 | 76만 | 24.07.14 |
|
1890 |
BabySwap
BABY
|
0.002552 | 1.63 % | 0.002552 | 0.002511 | 158만 | 8만 | 21.06.08 |
|