| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Multi Universe Central
MUC
|
0.0005944 | 0 | - | - | - | - | 24.06.26 |
|
| 6202 |
POWER MARKET
 PMT
|
0.00001733 | 0 | - | - | - | - | 24.05.15 |
|
| 6203 |
FIFA
 FIFA
|
0.0₆7029 | 0 | - | - | - | - | 25.05.16 |
|
| 6204 |
Sprout
 SPROUT
|
0.0₆3793 | 0 | - | - | - | - | 25.01.15 |
|
| 6205 |
Alphabet Inc (Derivatives)
 GOOGL
|
303.17 | 0.33 % | 303.17 | 302.15 | - | - | 26.01.29 |
|
| 6206 |
Truth Social
$TRUTH
|
0.₁₂1228 | 0.01 % | 0.₁₂1228 | 0.₁₂1228 | - | - | 25.05.12 |
|
| 6207 |
LaunchR
 LCR
|
0.000006862 | 0 | - | - | - | - | 24.07.10 |
|
| 6208 |
Baby Harris
 BABY HARRIS
|
0.0₈1164 | 0 | - | - | - | - | 24.08.08 |
|
| 6209 |
PumpFun Meme
 PUMP
|
0.₁₄1320 | - % | 0.₁₄1320 | 0.₁₄1320 | - | - | 25.07.14 |
|
| 6210 |
BoLe
 BL
|
0.004643 | 0.23 % | 0.004654 | 0.004643 | - | 23.63 | 25.01.10 |
|
| 6211 |
Aegis Ai
 AEGIS
|
0.0005618 | 5.72 % | 0.0005959 | 0.0005618 | - | 22.75 | 23.12.04 |
|
| 6212 |
Mean DAO
 MEAN
|
0.00002417 | 1.01 % | 0.00002442 | 0.00002417 | - | - | 22.01.04 |
|
| 6213 |
Chinu
 CHINU
|
0.00001701 | 1.69 % | 0.00001701 | 0.00001672 | - | - | 24.01.17 |
|
| 6214 |
Choppy
 CHOPPY
|
0.0000001146 | 0 | - | - | - | - | 24.03.05 |
|
| 6215 |
Perezoso
 PRZS
|
0.0₉3851 | 2.7 % | 0.0₉3957 | 0.0₉3851 | - | - | 24.04.10 |
|
| 6216 |
Frogo
 FROGO
|
0.000007012 | 0 | - | - | - | - | 24.04.25 |
|
| 6217 |
Sponge
 $SPONGE
|
0.0003269 | 0.33 % | 0.0003269 | 0.0003258 | - | 2만 | 23.05.04 |
|
| 6218 |
Miu
 MIU
|
0.0₈3082 | 0.54 % | 0.0₈3099 | 0.0₈3082 | - | 21만 | 25.02.12 |
|
| 6219 |
WenPad Labs
 LABS
|
0.0003426 | 0 | - | - | - | - | 25.11.11 |
|
| 6220 |
NFTGamingStars
 GS1
|
0.0001260 | 0 | - | - | - | - | 22.02.10 |
|
| 6221 |
NuCypher
 NU
|
0.02102 | 4.17 % | 0.02193 | 0.02102 | - | - | 19.10.07 |
|
| 6222 |
Magic Internet Cash
 MIC
|
0.00002694 | 37.61 % | 0.00002694 | 0.00001958 | - | - | 23.06.19 |
|
| 6223 |
Shiba 3.0
 SHIBA 3.0
|
0.₁₄0028 | 0.01 % | 0.₁₄0028 | 0.₁₄0028 | - | - | 24.02.05 |
|
| 6224 |
SwiftCash
 SWIFT
|
0.0005613 | 0.23 % | 0.0005613 | 0.0005600 | - | 88.36 | 19.05.13 |
|
| 6225 |
Datachain Foundation (DC)
 DC
|
0.001000 | 0 | - | - | - | - | 21.06.09 |
|
| 6226 |
BNBTiger Inu
 BNB
|
0.00002908 | 0.98 % | 0.00002908 | 0.00002879 | - | - | 25.08.27 |
|
| 6227 |
Arabian Dragon
 AGON
|
0.0₆2052 | 0 | - | - | - | - | 24.03.25 |
|
| 6228 |
Happy Pepe BNB
 HPYPEPE
|
0.0₆1584 | 0 | - | - | - | - | 24.02.20 |
|
| 6229 |
Heroes 3 Foundation
 GORGONZOLA
|
0.000008824 | 0 | - | - | - | - | 24.08.02 |
|
| 6230 |
Rencom Network
 RNT
|
0.01400 | 0 | - | - | - | - | 23.10.25 |
|
| 6231 |
Speed Star SPEED
 SPEED
|
0.000001714 | 0 | - | - | - | - | 22.04.11 |
|
| 6232 |
EverETH Reflect
 EVERETH
|
0.0₈1755 | 4.07 % | 0.0₈1755 | 0.0₈1686 | - | - | 21.09.08 |
|
| 6233 |
Block-Logic
 BLTG
|
0.0009827 | 0 | - | - | - | - | 18.12.06 |
|
| 6234 |
Dog Collar
 COLLAR
|
0.0₉4893 | 0 | - | - | - | - | 21.10.08 |
|
| 6235 |
Graphen
 ELTG
|
0.000005995 | 0 | - | - | - | - | 22.05.05 |
|
| 6236 |
Inuko Finance
 INUKO
|
0.01807 | 0 | - | - | - | - | 23.05.22 |
|
| 6237 |
Luna28
 $LUNA
|
0.000001300 | 0 | - | - | - | - | 24.01.26 |
|
| 6238 |
Trump Era (trump-era.xyz)
 TRUMP
|
0.000003879 | 0 | - | - | - | - | 25.01.03 |
|
| 6239 |
AlgosOne
 AIAO
|
154.82 | 0.18 % | 154.82 | 154.53 | - | 21만 | 26.02.22 |
|
| 6240 |
BNB BUNNY
 BNBBUNNY
|
0.₁₃2007 | 3.46 % | 0.₁₃2007 | 0.₁₃1939 | - | - | 24.05.10 |
|
| 6241 |
Buldak
 BULDAK
|
0.00002390 | 0 | - | - | - | - | 24.08.22 |
|
| 6242 |
HOLO
 HOLO
|
0.00002179 | 0 | - | - | - | - | 24.12.26 |
|
| 6243 |
[Fake] Aster
 ASTER
|
0.0007323 | 0 | - | - | - | - | 25.09.18 |
|
| 6244 |
OASIS
 OASIS
|
0.9098 | 0.85 % | 0.9098 | 0.9021 | - | 6,420.24 | 25.12.16 |
|
| 6245 |
MX69420
 MX
|
0.00007798 | 0 | - | - | - | - | 24.10.30 |
|
| 6246 |
PHRYGES
 PHRYGES
|
0.000009054 | 0 | - | - | - | - | 24.07.25 |
|
| 6247 |
Simpson Cat
 SNOWBALL
|
0.₁₃4730 | - % | 0.₁₃4730 | 0.₁₃4730 | - | - | 24.05.20 |
|
| 6248 |
TRUMPETTOKEN
TTT
|
0.0002404 | 0 | - | - | - | - | 25.03.26 |
|
| 6249 |
DogWifNoHat
 NOHAT
|
0.00003720 | 0 | - | - | - | - | 24.05.16 |
|
| 6250 |
BOME GROK
 GROK
|
0.0₈7543 | 0 | - | - | - | - | 25.05.16 |
|
| 6251 |
First Crypto President
 FCP
|
0.00001578 | 2.92 % | 0.00001625 | 0.00001578 | - | - | 25.01.15 |
|
| 6252 |
Amazon.com Inc (Derivatives)
 AMZN
|
216.42 | 4.08 % | 216.42 | 207.93 | - | - | 26.01.29 |
|
| 6253 |
SwapX
SWPX
|
0.002651 | 12.83 % | 0.002651 | 0.002349 | - | - | 25.05.13 |
|
| 6254 |
XedoAI
 XEDO
|
0.01088 | 0 | - | - | - | - | 24.05.07 |
|
| 6255 |
LANDLORD RONALD
 $LANDLORD
|
0.00005200 | 2.26 % | 0.00005200 | 0.00005085 | - | - | 24.07.10 |
|
| 6256 |
First AI Revolution Takeover
FARTCOIN
|
0.0000006259 | 0 | - | - | - | - | 25.04.18 |
|
| 6257 |
HACK
 HACK
|
0.000006167 | 0 | - | - | - | - | 24.08.08 |
|
| 6258 |
Andrea Von Speed
 ANDREA
|
0.00002867 | 8.22 % | 0.00002867 | 0.00002649 | - | - | 25.07.16 |
|
| 6259 |
Alterverse
 AVC
|
0.0002144 | 0.12 % | 0.0002147 | 0.0002144 | - | 3만 | 25.01.06 |
|
| 6260 |
Grayscale
 GRAYSCALE
|
0.000001891 | 251.36 % | 0.000001891 | 0.0000005382 | - | 22만 | 25.07.14 |
|
| 6261 |
RGAMES
 RGAME
|
0.00001812 | 14.13 % | 0.00001812 | 0.00001588 | - | 213.88 | 24.04.11 |
|
| 6262 |
UXD Stablecoin
 UXD
|
1.03 | 0.07 % | 1.03 | 1.03 | - | 269.46 | 22.01.21 |
|
| 6263 |
Pi [IOU]
 PI
|
0.1747 | 0.67 % | 0.1759 | 0.1747 | - | 113만 | 21.12.17 |
|
| 6264 |
Pontoon
 TOON
|
0.00001708 | 0.01 % | 0.00001708 | 0.00001708 | - | 6만 | 21.10.21 |
|
| 6265 |
ETH 2x Flexible Leverage Index
 ETH2X-FLI
|
3.44 | 11.86 % | 3.44 | 3.07 | - | - | 21.05.13 |
|
| 6266 |
Smart Block Chain City
 SBCC
|
0.000001250 | 0 | - | - | - | 1,569.33 | 22.05.16 |
|
| 6267 |
JELLI
 JELLI
|
0.00008146 | 8.45 % | 0.00008146 | 0.00007511 | - | - | 24.04.24 |
|
| 6268 |
SUPE
 SUPE
|
0.003494 | 3.77 % | 0.003494 | 0.003367 | - | 1만 | 21.12.23 |
|
| 6269 |
Babylons
 BABI
|
0.0003479 | 1.47 % | 0.0003531 | 0.0003479 | - | 8,957.95 | 21.06.30 |
|
| 6270 |
BambooDeFi
 BAMBOO
|
0.0002496 | 0.36 % | 0.0002496 | 0.0002487 | - | - | 21.02.04 |
|
| 6271 |
RZUSD
 RZUSD
|
0.9995 | 0.06 % | 0.9995 | 0.9988 | - | 70만 | 25.02.12 |
|
| 6272 |
Mantle Inu
 MINU
|
0.00005906 | 0 | - | - | - | - | 23.07.19 |
|
| 6273 |
REAKTOR
 RKR
|
0.0000005525 | 0 | - | - | - | - | 24.02.15 |
|
| 6274 |
Sonic Inu
 SONIC
|
0.₁₂1979 | - % | 0.₁₂1979 | 0.₁₂1979 | - | - | 23.04.30 |
|
| 6275 |
Pika Protocol
 PIKA
|
0.4289 | 0 | - | - | - | - | 23.05.10 |
|
| 6276 |
Medamon
 MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
| 6277 |
CakeBot
 CAKEBOT
|
0.000001552 | 0 | - | - | - | - | 23.11.20 |
|
| 6278 |
Wolf Works DAO
 WWD
|
0.002954 | 0 | - | - | - | - | 22.03.03 |
|
| 6279 |
BlueSparrow Token
 BlueSparrow
|
0.006500 | 0.01 % | 0.006500 | 0.006500 | - | - | 22.06.20 |
|
| 6280 |
Crosschain IOTX
 CIOTX
|
0.005131 | 0 | - | - | - | - | 21.09.13 |
|
| 6281 |
POPE LEO XIV
$POPE
|
0.₁₃8530 | - % | 0.₁₃8530 | 0.₁₃8530 | - | - | 25.05.08 |
|
| 6282 |
SafeMoneyUP
 SMU
|
0.00006055 | 0 | - | - | - | - | 23.05.03 |
|
| 6283 |
PolyCub
 POLYCUB
|
0.001970 | 0.81 % | 0.001970 | 0.001954 | - | - | 22.03.10 |
|
| 6284 |
AI Floki
 AIFLOKI
|
0.0₆4546 | 0 | - | - | - | - | 23.03.01 |
|
| 6285 |
Emercoin
 EMC
|
0.09467 | 0 | - | - | - | - | 14.08.23 |
|
| 6286 |
PlayGame
 PXG
|
0.00001699 | 0.03 % | 0.00001699 | 0.00001699 | - | - | 18.12.18 |
|
| 6287 |
eBlockStock
 EBSO
|
0.01940 | 0 | - | - | - | - | 21.10.08 |
|
| 6288 |
OmniaVerse
 OMNIA
|
0.0001418 | 0 | - | - | - | - | 22.05.10 |
|
| 6289 |
Dominant Kong
 DK
|
0.0001064 | 0 | - | - | - | - | 23.05.22 |
|
| 6290 |
Golden Paws
 GPAWS
|
0.00001948 | 0 | - | - | - | - | 24.01.26 |
|
| 6291 |
ivault
 IVT
|
0.01964 | 0.14 % | 0.01964 | 0.01961 | - | 26만 | 26.02.13 |
|
| 6292 |
Saint Inu
 SAINT
|
0.0₆9445 | 0 | - | - | - | - | 21.11.01 |
|
| 6293 |
SUNNED
 SUNNED
|
0.00004906 | 0 | - | - | - | - | 24.08.26 |
|
| 6294 |
QAAGAI
 QAAGAI
|
0.0002152 | 2.84 % | 0.0002152 | 0.0002093 | - | - | 24.12.26 |
|
| 6295 |
Dogecoin ETF
 DOJE
|
0.₁₄1580 | 0.01 % | 0.₁₄1580 | 0.₁₄1580 | - | - | 25.09.18 |
|
| 6296 |
coco
 COCO
|
0.2344 | 2.93 % | 0.2344 | 0.2277 | - | 11만 | 25.12.16 |
|
| 6297 |
Lio
 LIO
|
0.00001201 | 0 | - | - | - | - | 24.10.30 |
|
| 6298 |
Larry
 FINK
|
0.₁₃8795 | - % | 0.₁₃8795 | 0.₁₃8795 | - | - | 24.07.25 |
|
| 6299 |
Snork
 SNORK
|
0.0004300 | 0 | - | - | - | - | 24.05.20 |
|
| 6300 |
chAtoshI
 CHATOSHI
|
0.0009980 | 0.82 % | 0.001006 | 0.0009980 | - | - | 25.01.15 |
|