# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6201 |
DINGO TOKEN (old)
DINGO
|
0.0₈5198 | - % | 0.0₈5198 | 0.0₈5197 | - | - | 21.05.20 |
|
6202 |
PEPEZilla
PEPEZILLA
|
0.0₁₀6475 | 0.01 % | 0.0₁₀6475 | 0.0₁₀6475 | - | - | 23.05.15 |
|
6203 |
PlatinumBAR
XPTX
|
0.05724 | 0.53 % | 0.05724 | 0.05693 | - | 37.89 | 16.05.17 |
|
6204 |
AfroDex
AfroX
|
0.0₈9994 | 0 | - | - | - | - | 20.05.25 |
|
6205 |
Shiba Inu Empire
SHIBEMP
|
0.0₁₀9901 | 4.17 % | 0.0₁₀9901 | 0.0₁₀9505 | - | - | 21.11.11 |
|
6206 |
Poo Doge
POO DOGE
|
0.0₆3000 | 0.04 % | 0.0₆3001 | 0.0₆3000 | - | - | 22.08.24 |
|
6207 |
HongKong BTC bank
HKB
|
0.0002923 | 0 | - | - | - | - | 23.06.02 |
|
6208 |
GROKSORAX
GROKSORAX
|
0.2051 | 0 | - | - | - | - | 24.03.05 |
|
6209 |
NOT
CAT
|
0.000005579 | 99.49 % | 0.001091 | 0.000005579 | - | 28만 | 24.07.31 |
|
6210 |
Cheeseball the Wizard
CHEESEBALL
|
0.0001792 | 7.16 % | 0.0001792 | 0.0001672 | - | 4,560.40 | 24.10.11 |
|
6211 |
SHARPEI
SHAR
|
0.0009438 | 2.81 % | 0.0009711 | 0.0009438 | - | 1만 | 24.10.24 |
|
6212 |
Boost
BOOST
|
0.0₈2826 | 0 | - | - | - | - | 24.07.25 |
|
6213 |
BAREBEARS
BAREBEARS
|
0.001886 | 11.01 % | 0.001886 | 0.001699 | - | 992.61 | 24.06.06 |
|
6214 |
mouse in pasta
STUCK
|
0.00004013 | 23.31 % | 0.00005232 | 0.00004013 | - | 9,445.97 | 24.05.08 |
|
6215 |
METAHUB FINANCE
MEN
|
0.08824 | 16.33 % | 0.08824 | 0.07585 | - | 7만 | 24.09.10 |
|
6216 |
Ducky Duck
DUCKY
|
0.0₆6904 | 16.64 % | 0.0₆8282 | 0.0₆6904 | - | 577.83 | 24.07.15 |
|
6217 |
Ethereum Bridged ZED20
ETH.z
|
3066.04 | 4.68 % | 3216.27 | 3066.04 | - | 4억 | 24.05.02 |
|
6218 |
Everclear
NEXT
|
0.09898 | 1.69 % | 0.1006 | 0.09898 | - | 135만 | 23.09.06 |
|
6219 |
Octopus Network
OCT
|
0.1177 | 2.29 % | 0.1177 | 0.1151 | - | 10만 | 21.09.22 |
|
6220 |
VitaDAO
VITA
|
2.17 | 3.3 % | 2.24 | 2.17 | - | 1만 | 22.03.30 |
|
6221 |
GM Wagmi
GM
|
0.000001207 | 1.58 % | 0.000001207 | 0.000001188 | - | 5만 | 21.11.10 |
|
6222 |
SmartMesh
SMT
|
0.001100 | 2.42 % | 0.001100 | 0.001074 | - | 7만 | 17.12.13 |
|
6223 |
DOGGO
DOGGO
|
0.0₈4517 | 0.64 % | 0.0₈4517 | 0.0₈4488 | - | 7만 | 23.01.13 |
|
6224 |
Cyber Arena
CAT
|
0.0004402 | 1.23 % | 0.0004457 | 0.0004402 | - | 15만 | 23.06.08 |
|
6225 |
StreamerInu
STRM
|
0.0001766 | 1.08 % | 0.0001785 | 0.0001766 | - | 468.20 | 22.03.07 |
|
6226 |
VIRTUCLOUD
VIRTU
|
0.0002516 | 0 | - | - | - | - | 24.04.21 |
|
6227 |
EQ9
EQ9
|
0.00004595 | 10.68 % | 0.00005144 | 0.00004595 | - | 3만 | 22.11.08 |
|
6228 |
Orcfax
FACT
|
0.01191 | 1.26 % | 0.01206 | 0.01191 | - | 3,768.82 | 23.09.21 |
|
6229 |
Dagcoin
DAGS
|
0.001690 | 1.78 % | 0.001720 | 0.001690 | - | 16만 | 24.11.07 |
|
6230 |
SYLVESTER
SYLVE
|
0.0000002995 | 0 | - | - | - | - | 24.04.19 |
|
6231 |
Darik
DARIK
|
0.4931 | 1.51 % | 0.4931 | 0.4858 | - | 121.16 | 23.12.05 |
|
6232 |
CMC Coin
CMCC
|
0.1092 | 0 | - | - | - | - | 23.10.16 |
|
6233 |
XRP 2.0
XRP 2.0
|
0.₁₂4626 | 2.91 % | 0.₁₂4765 | 0.₁₂4626 | - | 1,289.01 | 23.07.20 |
|
6234 |
FUFU
FUFU
|
0.0001406 | 3.85 % | 0.0001462 | 0.0001406 | - | 727.19 | 21.10.05 |
|
6235 |
Hedge USD
USH
|
0.8429 | 0.03 % | 0.8429 | 0.8425 | - | 9.22 | 22.09.04 |
|
6236 |
BOLBOL
BOLBOL
|
0.0₁₀1356 | - % | 0.0₁₀1356 | 0.0₁₀1356 | - | - | 24.04.18 |
|
6237 |
TrumpCoin
DTC
|
0.0₈7726 | 7.15 % | 0.0₈7726 | 0.0₈7210 | - | 3,917.34 | 23.05.12 |
|
6238 |
MOYA
MOYA
|
0.0₉3800 | 0.08 % | 0.0₉3803 | 0.0₉3800 | - | - | 24.08.01 |
|
6239 |
3xcalibur
XCAL
|
0.0003152 | 0 | - | - | - | - | 22.11.09 |
|
6240 |
PeePee
PP
|
0.0₉3048 | 0 | - | - | - | - | 23.05.24 |
|
6241 |
LanaCoin
LANA
|
0.0008806 | 2.52 % | 0.0009033 | 0.0008806 | - | - | 16.05.18 |
|
6242 |
TUNACOIN
TUNA
|
0.004625 | 4.52 % | 0.004625 | 0.004425 | - | 2만 | 20.01.16 |
|
6243 |
Adonis
ADON
|
0.5482 | 0.01 % | 0.5482 | 0.5482 | - | - | 21.11.11 |
|
6244 |
Joe-Yo Coin
JYC
|
0.₁₁2038 | - % | 0.₁₁2038 | 0.₁₁2038 | - | - | 22.08.25 |
|
6245 |
Dubai Cat
DUBAICAT
|
0.00004957 | 0 | - | - | - | - | 23.06.02 |
|
6246 |
MAGA 2.0
MAGA 2.0
|
0.0₁₀7779 | 0 | - | - | - | - | 24.03.05 |
|
6247 |
BSC Layer
BSC
|
0.00001155 | 98.71 % | 0.0008932 | 0.00001155 | - | 33만 | 24.07.31 |
|
6248 |
SUNBEANS
BEANS
|
0.00007416 | 21.55 % | 0.00007416 | 0.00006101 | - | 247만 | 24.10.24 |
|
6249 |
Bitcoin Mascot
ALPACAS
|
0.000006576 | 12.36 % | 0.000007503 | 0.000006576 | - | 673.17 | 24.10.28 |
|
6250 |
Kamala Harris (kamaharris.fun)
HARRIS
|
0.00004076 | 1.95 % | 0.00004076 | 0.00003998 | - | 1만 | 24.07.25 |
|
6251 |
Joe Biden 2024
BIDEN
|
0.000005582 | 0.82 % | 0.000005628 | 0.000005582 | - | 282.65 | 24.06.06 |
|
6252 |
Moshi
MOSHI
|
0.00006337 | 5.65 % | 0.00006716 | 0.00006337 | - | 2만 | 24.09.30 |
|
6253 |
Labrador
LABRA
|
0.001415 | 2.35 % | 0.001449 | 0.001415 | - | 9만 | 24.09.10 |
|
6254 |
LET HIM COOK
COOK
|
0.01059 | 19.73 % | 0.01059 | 0.008849 | - | 95만 | 24.07.15 |
|
6255 |
Meme Network
MEME
|
0.00001006 | 12.56 % | 0.00001151 | 0.00001006 | - | 890.99 | 23.03.14 |
|
6256 |
XT Stablecoin XTUSD
XTUSD
|
1 | 0.04 % | 1 | 1 | - | 1,254만 | 22.07.18 |
|
6257 |
Sommelier
SOMM
|
0.01511 | 1.34 % | 0.01531 | 0.01511 | - | 54만 | 22.02.22 |
|
6258 |
WYscale
WYS
|
9.82 | 1.51 % | 9.97 | 9.82 | - | 35만 | 21.10.06 |
|
6259 |
Plxyer
PLXY
|
0.02035 | 0.01 % | 0.02035 | 0.02035 | - | 10만 | 23.06.21 |
|
6260 |
Baby Doge CEO
BABYCEO
|
0.₁₂6000 | - % | 0.₁₂6000 | 0.₁₂6000 | - | - | 23.03.13 |
|
6261 |
Pepinu
PEPINU
|
0.00001534 | 0 | - | - | - | - | 24.03.14 |
|
6262 |
Blue Whale
WHALE
|
0.00002335 | 5.42 % | 0.00002335 | 0.00002215 | - | 2,846.95 | 24.03.22 |
|
6263 |
SOFT COQ INU
SOFTCO
|
0.00003124 | 4.47 % | 0.00003270 | 0.00003124 | - | 403.53 | 24.04.18 |
|
6264 |
Nobiko Coin
LONG
|
0.0007621 | 0.66 % | 0.0007671 | 0.0007621 | - | 8만 | 24.04.02 |
|
6265 |
TrustBase
TBE
|
0.00009402 | 1.04 % | 0.00009501 | 0.00009402 | - | 69.61 | 21.05.17 |
|
6266 |
The Big Five Token
BFT
|
0.00002421 | 9.81 % | 0.00002421 | 0.00002205 | - | 4,299.97 | 22.09.26 |
|
6267 |
Bybit Staked SOL
BBSOL
|
217.81 | 2.49 % | 223.37 | 217.81 | - | 477만 | 24.11.07 |
|
6268 |
SPECIEX
SPEX
|
0.002633 | 1.2 % | 0.002665 | 0.002633 | - | - | 23.02.15 |
|
6269 |
PECland
PECL
|
0.000005382 | 0.79 % | 0.000005424 | 0.000005382 | - | 50.13 | 24.01.25 |
|
6270 |
Coin In Meme World
COMEW
|
0.0000002880 | 0 | - | - | - | - | 24.04.24 |
|
6271 |
Battle Infinity
IBAT
|
0.00008521 | 3.26 % | 0.00008808 | 0.00008521 | - | 462.67 | 22.08.29 |
|
6272 |
Monkeys
MONKEYS
|
0.0000004591 | 4.65 % | 0.0000004815 | 0.0000004591 | - | - | 23.04.16 |
|
6273 |
Kephi Gallery
KPHI
|
0.0008341 | 0.04 % | 0.0008344 | 0.0008341 | - | 42.16 | 21.08.13 |
|
6274 |
Redluna
REDLUNA
|
0.0000001416 | 0 | - | - | - | - | 22.07.19 |
|
6275 |
Homie Wars
HOMIECOIN
|
0.0000009064 | 0 | - | - | - | - | 22.12.16 |
|
6276 |
TORG
TORG
|
0.0₆7481 | 0.04 % | 0.0₆7484 | 0.0₆7481 | - | 1.12 | 21.09.11 |
|
6277 |
MindCoin
MIND
|
0.00001121 | 3.03 % | 0.00001156 | 0.00001121 | - | 1만 | 24.08.01 |
|
6278 |
LuckyChip
LC
|
0.0002982 | 0.6 % | 0.0002982 | 0.0002964 | - | 17.14 | 22.05.16 |
|
6279 |
Spider Man
Spider
|
0.0₁₀6981 | 0 | - | - | - | - | 23.06.19 |
|
6280 |
Citadel
CTL
|
0.006921 | 12.7 % | 0.007928 | 0.006921 | - | - | 16.06.02 |
|
6281 |
Bitcoin Classic
BXC
|
21.65 | 7.51 % | 23.41 | 21.65 | - | - | 20.02.11 |
|
6282 |
Dali
DALI
|
0.₁₁2724 | - % | 0.₁₁2724 | 0.₁₁2724 | - | - | 21.11.12 |
|
6283 |
Telegram Inu
TINU
|
0.0000005200 | 16.16 % | 0.0000006203 | 0.0000005200 | - | - | 22.08.25 |
|
6284 |
WHEE (Ordinals)
WHEE
|
0.008401 | 0.07 % | 0.008406 | 0.008401 | - | - | 23.06.02 |
|
6285 |
The Blue Dragon
RYU
|
0.₁₃3086 | 2.93 % | 0.₁₃3179 | 0.₁₃3086 | - | 328.48 | 24.03.06 |
|
6286 |
Ito-chan
ITO
|
0.0000001423 | 9.56 % | 0.0000001573 | 0.0000001423 | - | 8,198.41 | 24.08.02 |
|
6287 |
Metaverse Future
METAF
|
0.0001237 | 26.68 % | 0.0001687 | 0.0001237 | - | 3,916.03 | 22.01.13 |
|
6288 |
Resistance Hamster
REHA
|
0.00004367 | 0 | - | - | - | - | 24.06.17 |
|
6289 |
TAOTools
TAOTOOLS
|
0.1451 | 11.35 % | 0.1637 | 0.1451 | - | 1,775.15 | 24.10.24 |
|
6290 |
Wheelchair Cat
CRIPPL
|
0.00001360 | 0 | - | - | - | - | 24.10.28 |
|
6291 |
PINK - The Panther
PINK
|
0.00001427 | 4.11 % | 0.00001488 | 0.00001427 | - | 95.55 | 24.08.02 |
|
6292 |
Parry Parrot
PARRY
|
0.0001210 | 3.72 % | 0.0001257 | 0.0001210 | - | 4,367.55 | 24.07.25 |
|
6293 |
AMADEUS
AMADEUS
|
0.0001717 | 8.93 % | 0.0001885 | 0.0001717 | - | 1,343.91 | 24.06.06 |
|
6294 |
melo
MELO
|
0.000003792 | 15.61 % | 0.000004493 | 0.000003792 | - | 32만 | 24.09.30 |
|
6295 |
GHETTO PEPE
HOOD
|
0.0₆6771 | 0 | - | - | - | - | 24.09.10 |
|
6296 |
MTMS Network
MTMS
|
0.0002483 | 0.05 % | 0.0002484 | 0.0002483 | - | 18만 | 24.07.15 |
|
6297 |
Bitcoin Bridged ZED20
BTC.z
|
87899.15 | 2.49 % | 90135.06 | 87899.15 | - | 170만 | 24.05.02 |
|
6298 |
mfercoin
$mfer
|
0.03558 | 13.87 % | 0.03558 | 0.03124 | - | 761만 | 24.03.30 |
|
6299 |
Paladeum
PLB
|
1.18 | 0.05 % | 1.18 | 1.18 | - | 70만 | 23.06.13 |
|
6300 |
Fandomdao
FAND
|
0.01691 | 9.35 % | 0.01691 | 0.01546 | - | 6만 | 24.03.26 |
|