| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6401 |
BenTen Inu
 BENT
|
0.₁₂1318 | - % | 0.₁₂1318 | 0.₁₂1318 | - | - | 23.05.30 |
|
| 6402 |
GoldBlocks
 GB
|
0.001751 | 2.78 % | 0.001801 | 0.001751 | - | - | 16.06.14 |
|
| 6403 |
Bonorum
 BONO
|
0.6321 | 0 | - | - | - | - | 20.03.16 |
|
| 6404 |
IoTexShiba
 IOSHIB
|
0.0000008099 | 0 | - | - | - | - | 21.11.15 |
|
| 6405 |
Decode Coin
 DECODE
|
0.001920 | 0 | - | - | - | - | 22.09.08 |
|
| 6406 |
Meadow
 MED
|
0.0006749 | 0 | - | - | - | - | 23.06.05 |
|
| 6407 |
PepeFloki
 PEPEFLOKI
|
0.0000008597 | 0 | - | - | - | - | 24.03.07 |
|
| 6408 |
Volta Protocol
 VOLTA
|
0.004677 | 0 | - | - | - | - | 23.02.21 |
|
| 6409 |
TIDDIES
 TIDDIES
|
0.0000006647 | 51.92 % | 0.000001382 | 0.0000006647 | - | 2만 | 24.08.13 |
|
| 6410 |
Jellyverse
 JLY
|
0.06090 | 0.53 % | 0.06122 | 0.06090 | - | 3만 | 24.08.02 |
|
| 6411 |
Koma Inu
 KOMA
|
0.02753 | 13.58 % | 0.02753 | 0.02424 | - | 130만 | 24.10.11 |
|
| 6412 |
Ton Stars
 STARS
|
0.0005376 | 1.14 % | 0.0005376 | 0.0005315 | - | 339.54 | 24.06.17 |
|
| 6413 |
dak
 DAK
|
0.00005795 | 21.44 % | 0.00007376 | 0.00005795 | - | 6,782.50 | 24.10.24 |
|
| 6414 |
Cros
 CROS
|
0.05286 | 23.57 % | 0.06915 | 0.05286 | - | 273만 | 24.10.28 |
|
| 6415 |
Router Protocol (New)
 ROUTE
|
0.06217 | 5.96 % | 0.06611 | 0.06217 | - | 97만 | 24.08.03 |
|
| 6416 |
Hacash Diamond POW NFT
 HACD
|
30.46 | 6.78 % | 30.46 | 28.53 | - | - | 24.07.26 |
|
| 6417 |
Vote Trump
 VTRUMP
|
0.0002784 | 6.82 % | 0.0002988 | 0.0002784 | - | - | 24.06.06 |
|
| 6418 |
Neirocoin (neirocoin.club)
 NEIRO
|
0.000001953 | 21.59 % | 0.000002491 | 0.000001953 | - | 4,491.29 | 24.09.30 |
|
| 6419 |
LICKER
LICKER
|
0.00002364 | 7.27 % | 0.00002549 | 0.00002364 | - | 251.44 | 24.09.14 |
|
| 6420 |
Coke
 EKOC
|
0.002362 | 2.06 % | 0.002411 | 0.002362 | - | 1,803.33 | 24.09.10 |
|
| 6421 |
Goatseus Maximus (goatseusmaximuseth.lol)
 GOAT
|
0.00001139 | 22.1 % | 0.00001462 | 0.00001139 | - | 25만 | 24.11.05 |
|
| 6422 |
Boys Club
 BOYS
|
0.0₁₀9024 | 0 | - | - | - | - | 24.07.15 |
|
| 6423 |
LBK
 LBK
|
0.009170 | 0.46 % | 0.009212 | 0.009170 | - | 544만 | 20.04.14 |
|
| 6424 |
Memetic / PepeCoin
 MEME
|
0.01286 | 6.8 % | 0.01380 | 0.01286 | - | 276만 | 16.03.14 |
|
| 6425 |
SoonVerse
 SOON
|
0.005159 | 0.35 % | 0.005178 | 0.005159 | - | 27만 | 23.05.10 |
|
| 6426 |
SOLGOAT
 SOLGOAT
|
0.001924 | 3.4 % | 0.001924 | 0.001861 | - | 20.12 | 24.04.02 |
|
| 6427 |
Zeek Coin
 MEOW
|
0.000004182 | 2.77 % | 0.000004301 | 0.000004182 | - | 6만 | 24.01.08 |
|
| 6428 |
TON FISH MEMECOIN
 FISH
|
0.0₆1361 | 6.9 % | 0.0₆1361 | 0.0₆1273 | - | 46만 | 24.04.22 |
|
| 6429 |
Kintsugi
 KINT
|
0.7059 | 14.91 % | 0.8295 | 0.7059 | - | 17만 | 21.11.01 |
|
| 6430 |
iNAE
 INAE
|
0.0008996 | 0 | - | - | - | - | 24.02.02 |
|
| 6431 |
GG Token
 GGTKN
|
0.0002026 | 0 | - | - | - | - | 22.06.07 |
|
| 6432 |
Nomad Exiles
 PRIDE
|
0.001025 | 3.74 % | 0.001025 | 0.0009883 | - | 2.00 | 22.03.09 |
|
| 6433 |
Hitmakr
 HMKR
|
0.0006495 | 3.52 % | 0.0006495 | 0.0006273 | - | 5,434.86 | 24.03.21 |
|
| 6434 |
Marvin
 MARVIN
|
0.001238 | 19.27 % | 0.001534 | 0.001238 | - | 1만 | 24.02.06 |
|
| 6435 |
Meh
 MEH
|
0.0001330 | 12.15 % | 0.0001330 | 0.0001186 | - | 1만 | 24.11.07 |
|
| 6436 |
Mondo Community Coin
 MNDCC
|
0.01500 | 50.96 % | 0.01500 | 0.009939 | - | 20.02 | 21.10.07 |
|
| 6437 |
Meta Dance
 MDT
|
0.00001033 | 4.39 % | 0.00001080 | 0.00001033 | - | 11만 | 22.12.05 |
|
| 6438 |
Bamboo Coin
 BMBO
|
0.000003097 | 1.55 % | 0.000003097 | 0.000003049 | - | 845.59 | 21.10.29 |
|
| 6439 |
Pulse Inu
 PINU
|
0.0₈2297 | 7.98 % | 0.0₈2496 | 0.0₈2297 | - | 567.86 | 23.05.22 |
|
| 6440 |
42-coin
 42
|
33278.56 | 2.76 % | 34220.5 | 33278.56 | - | - | 14.01.14 |
|
| 6441 |
WEB4 AI
 WEB4
|
0.0₉8512 | 3.24 % | 0.0₉8797 | 0.0₉8512 | - | 1,383.91 | 23.03.07 |
|
| 6442 |
LinkPool
 LPL
|
0.1815 | 0.76 % | 0.1829 | 0.1815 | - | 641.61 | 21.04.01 |
|
| 6443 |
catwifhat
 CATHAT
|
0.0000001062 | 0 | - | - | - | - | 24.04.15 |
|
| 6444 |
ElonDoge
 EDOGE
|
0.0₈2708 | 1.69 % | 0.0₈2708 | 0.0₈2663 | - | 23.86 | 21.05.19 |
|
| 6445 |
BaoBao
 BAOBAO
|
0.0₁₀2342 | 0.72 % | 0.0₁₀2359 | 0.0₁₀2342 | - | - | 24.08.01 |
|
| 6446 |
GrokBoy
 GROKBOY
|
0.₁₃8289 | 0.01 % | 0.₁₃8289 | 0.₁₃8289 | - | - | 23.12.23 |
|
| 6447 |
Baby Meme Coin
 BABYMEME
|
0.₁₂4803 | 96.67 % | 0.0₁₀1438 | 0.₁₂4803 | - | 0.94 | 23.11.07 |
|
| 6448 |
Comet
 CMT
|
0.008755 | 2.78 % | 0.009005 | 0.008755 | - | - | 16.06.26 |
|
| 6449 |
Cofinex
 CNX
|
0.2966 | 0 | - | - | - | - | 20.07.28 |
|
| 6450 |
HappyLand
 HPL
|
0.0001206 | 3.6 % | 0.0001251 | 0.0001206 | - | - | 21.12.10 |
|
| 6451 |
LOGOS
 LOG
|
0.01300 | 0.04 % | 0.01300 | 0.01300 | - | - | 22.09.08 |
|
| 6452 |
Farmer Friends
 FRENS
|
0.00001100 | 0.07 % | 0.00001101 | 0.00001100 | - | 0.02 | 23.06.06 |
|
| 6453 |
Open Mind Network
 OPMND
|
0.03421 | 0 | - | - | - | - | 24.03.07 |
|
| 6454 |
cig
 CIG
|
0.0002014 | 20.93 % | 0.0002547 | 0.0002014 | - | 4만 | 24.08.13 |
|
| 6455 |
BitBase Token
 BTBS
|
0.1641 | 6.27 % | 0.1641 | 0.1544 | - | 2만 | 21.07.28 |
|
| 6456 |
Real Nigger Tate
 RNT
|
0.008286 | 6.82 % | 0.008892 | 0.008286 | - | 562만 | 24.06.09 |
|
| 6457 |
Queen Of Memes
 QUEEN
|
0.0₆9186 | 3.6 % | 0.0₆9529 | 0.0₆9186 | - | 96.92 | 24.06.17 |
|
| 6458 |
PICOLO
 PICOLO
|
0.0009207 | 8.47 % | 0.0009207 | 0.0008488 | - | 11만 | 24.10.24 |
|
| 6459 |
Bingo Token
 BINGO
|
0.000005684 | 17.03 % | 0.000006850 | 0.000005684 | - | 1,597.07 | 24.10.28 |
|
| 6460 |
HYDRA
 HYDRA
|
2.61 | 3.04 % | 2.61 | 2.53 | - | 4만 | 24.08.03 |
|
| 6461 |
ZChains
 ZCD
|
0.2535 | 1.04 % | 0.2535 | 0.2509 | - | 384만 | 24.07.26 |
|
| 6462 |
batcat
 BTC
|
0.0001216 | 3.67 % | 0.0001216 | 0.0001173 | - | 7,289.74 | 24.06.06 |
|
| 6463 |
Department Of Government Efficiency (getdge.org)
 D.O.G.E.
|
0.0₉2635 | 41.5 % | 0.0₉2635 | 0.0₉1862 | - | 1,159.86 | 24.09.30 |
|
| 6464 |
Deebo the Bear
DEEBO
|
0.001905 | 4.93 % | 0.002004 | 0.001905 | - | 23만 | 24.09.14 |
|
| 6465 |
ParkCoin
 KPK
|
1.1 | 0.92 % | 1.11 | 1.1 | - | 28만 | 24.09.10 |
|
| 6466 |
Trump or Kamala
 TRUMP2024
|
0.₁₃9692 | 0.85 % | 0.₁₃9775 | 0.₁₃9692 | - | 1.04 | 24.11.05 |
|
| 6467 |
Reflect
 RFL
|
0.03456 | 21.37 % | 0.04395 | 0.03456 | - | 3만 | 24.07.15 |
|
| 6468 |
MIA
 MIA
|
0.0001951 | 35.72 % | 0.0001951 | 0.0001437 | - | 916.11 | 24.03.01 |
|
| 6469 |
DigiFinexToken
 DFT
|
0.01312 | 3.26 % | 0.01356 | 0.01312 | - | 154만 | 18.06.27 |
|
| 6470 |
BLACKHOLE PROTOCOL
 BLACK
|
0.001019 | 2.43 % | 0.001044 | 0.001019 | - | 231.68 | 21.04.26 |
|
| 6471 |
Solar Swap
 SOLAR
|
0.00008705 | 5.93 % | 0.00009254 | 0.00008705 | - | 1,129.60 | 24.03.14 |
|
| 6472 |
Archway
 ARCH
|
0.02414 | 5.75 % | 0.02561 | 0.02414 | - | 4만 | 23.07.18 |
|
| 6473 |
XSwap Protocol
 XSP
|
0.0003293 | 3.09 % | 0.0003398 | 0.0003293 | - | 4만 | 21.11.16 |
|
| 6474 |
PHAME
 PHAME
|
0.1275 | 6.78 % | 0.1367 | 0.1275 | - | 3,004.67 | 23.09.20 |
|
| 6475 |
Street Runner NFT
 SRG
|
0.0004907 | 1.53 % | 0.0004983 | 0.0004907 | - | 98.04 | 21.10.11 |
|
| 6476 |
Poison Finance
 POI$ON
|
0.03996 | 25.02 % | 0.05329 | 0.03996 | - | 6,528.73 | 23.01.03 |
|
| 6477 |
HashCoin
 HSC
|
0.000003553 | 8.67 % | 0.000003890 | 0.000003553 | - | 361.02 | 18.07.09 |
|
| 6478 |
Homestar Runner
 RUNNER
|
0.002272 | 26.28 % | 0.003083 | 0.002272 | - | 18만 | 24.11.07 |
|
| 6479 |
World of Legends
 WOL
|
0.1194 | 0 | - | - | - | - | 21.12.04 |
|
| 6480 |
HairyPotheadTrempSanic69Inu
 SOLANA
|
0.00003854 | 14.96 % | 0.00003854 | 0.00003352 | - | 2,467.71 | 24.04.01 |
|
| 6481 |
SeatlabNFT
 SEAT
|
0.003576 | 0 | - | - | - | - | 22.05.17 |
|
| 6482 |
Otter Space
 OTTERSPACE
|
0.001672 | 0 | - | - | - | - | 24.04.24 |
|
| 6483 |
Sonic Space Cat
 SCAT
|
0.0₁₀1650 | - % | 0.0₁₀1650 | 0.0₁₀1650 | - | - | 23.06.13 |
|
| 6484 |
e-Gulden
 EFL
|
0.3195 | 17.89 % | 0.3195 | 0.2710 | - | 3,053.43 | 14.03.26 |
|
| 6485 |
Predictcoin
 PRED
|
0.04134 | 3 % | 0.04134 | 0.04013 | - | - | 21.12.16 |
|
| 6486 |
WOLF INU
 WOLF INU
|
0.0₁₀1346 | 2.9 % | 0.0₁₀1346 | 0.0₁₀1308 | - | 0.30 | 24.02.29 |
|
| 6487 |
Dark MAGA
 DMAGA
|
0.004678 | 12.51 % | 0.004678 | 0.004157 | - | 179만 | 24.08.01 |
|
| 6488 |
Digex
 DIGEX
|
0.00003065 | 2.68 % | 0.00003149 | 0.00003065 | - | 50.35 | 20.08.31 |
|
| 6489 |
SolChicks Shards
 SHARDS
|
0.0001936 | 0 | - | - | - | - | 22.04.01 |
|
| 6490 |
ChessCoin
 CHESS
|
0.08317 | 2.78 % | 0.08555 | 0.08317 | - | - | 16.07.02 |
|
| 6491 |
Chainpay
 CPAY
|
0.06830 | 2.76 % | 0.07024 | 0.06830 | - | - | 20.03.23 |
|
| 6492 |
MetaCash
 META
|
0.0₉2915 | 0 | - | - | - | - | 21.11.16 |
|
| 6493 |
Supreme Finance
 HYPES
|
0.000003193 | 0 | - | - | - | - | 20.12.29 |
|
| 6494 |
Ether Wars
 WAR
|
0.0007645 | 0 | - | - | - | - | 23.06.06 |
|
| 6495 |
PepeTrump
 PUMP
|
0.0₆6890 | 0 | - | - | - | - | 24.03.08 |
|
| 6496 |
SmonkeyKong
 SMKNG
|
0.00006085 | 2.75 % | 0.00006085 | 0.00005922 | - | 670.75 | 24.08.13 |
|
| 6497 |
Eartherium
 EATH
|
0.004406 | 17.45 % | 0.004406 | 0.003751 | - | 3,022.27 | 24.10.11 |
|
| 6498 |
TOP G
 TOPG
|
0.0005067 | 4.22 % | 0.0005290 | 0.0005067 | - | 4,028.11 | 24.06.09 |
|
| 6499 |
RENEC Lend
 REL
|
0.003532 | 10.87 % | 0.003532 | 0.003185 | - | 1,891.58 | 24.10.24 |
|
| 6500 |
Bog
 BOG
|
0.0₉1843 | 13.36 % | 0.0₉2128 | 0.0₉1843 | - | 2만 | 24.10.28 |
|