| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6801 |
ALF
 ALF
|
0.000004722 | 4.98 % | 0.000004722 | 0.000004498 | - | 2만 | 24.07.03 |
|
| 6802 |
SOL ETF
 SOLETF
|
0.₁₁3227 | 24.69 % | 0.₁₁4285 | 0.₁₁3227 | - | 8,518.70 | 24.06.28 |
|
| 6803 |
Doodoo
 DOODOO
|
0.3107 | 3.17 % | 0.3209 | 0.3107 | - | 3만 | 23.12.29 |
|
| 6804 |
Hump
 HUMP
|
0.0005646 | 2.69 % | 0.0005802 | 0.0005646 | - | 545.69 | 24.04.01 |
|
| 6805 |
Unibit
 UIBT
|
0.0002580 | 5.68 % | 0.0002735 | 0.0002580 | - | 8만 | 24.04.10 |
|
| 6806 |
xExchange
 MEX
|
0.000003432 | 5.49 % | 0.000003631 | 0.000003432 | - | 24만 | 21.11.21 |
|
| 6807 |
krest Network
 KREST
|
0.08129 | 1.26 % | 0.08233 | 0.08129 | - | 6만 | 23.08.02 |
|
| 6808 |
NEWM
 NEWM
|
0.001456 | 0.17 % | 0.001456 | 0.001453 | - | 6만 | 23.03.20 |
|
| 6809 |
BOB
 BOB
|
0.9988 | 0.18 % | 1 | 0.9988 | - | 156.20 | 22.09.21 |
|
| 6810 |
MASHIDA
 MSHD
|
0.002869 | 0.03 % | 0.002870 | 0.002869 | - | - | 23.02.27 |
|
| 6811 |
Flurry Finance
 FLURRY
|
0.00009954 | 0.2 % | 0.00009974 | 0.00009954 | - | 2,216.99 | 21.06.23 |
|
| 6812 |
DeFIL
 DFL
|
0.002200 | 0 | - | - | - | - | 21.09.07 |
|
| 6813 |
Aquari
 AQUARI
|
0.000009253 | 0.07 % | 0.000009259 | 0.000009253 | - | 1,244.11 | 21.05.18 |
|
| 6814 |
SoliDefi
 SOLFI
|
0.00008767 | 2.45 % | 0.00008767 | 0.00008557 | - | 38.07 | 24.04.05 |
|
| 6815 |
WardenSwap
 WAD
|
0.01253 | 0.5 % | 0.01253 | 0.01246 | - | 4,585.18 | 21.03.29 |
|
| 6816 |
Sivasspor Token
 SIV
|
0.09253 | 11.38 % | 0.09253 | 0.08307 | - | 1만 | 21.12.28 |
|
| 6817 |
Dogai
 DOGAI
|
0.0₈6809 | 4.04 % | 0.0₈6809 | 0.0₈6544 | - | 22.42 | 23.03.06 |
|
| 6818 |
BNbitcoin
 BNBTC
|
0.006790 | 12.22 % | 0.006790 | 0.006050 | - | 1,222.62 | 21.06.25 |
|
| 6819 |
TheSolanDAO
 SDO
|
0.0000003649 | 0 | - | - | - | - | 22.01.11 |
|
| 6820 |
BOOK OF MEMES
 BOMES
|
0.₁₁4666 | - % | 0.₁₁4666 | 0.₁₁4666 | - | - | 24.03.20 |
|
| 6821 |
CRAZY PEPE
 CRAZYPEPE
|
0.₁₂2310 | 3.69 % | 0.₁₂2310 | 0.₁₂2228 | - | 24.18 | 23.05.09 |
|
| 6822 |
Crest Protocol
 CPT
|
0.00001725 | 0 | - | - | - | - | 23.03.22 |
|
| 6823 |
Modular Wallet
 MOD
|
0.0002024 | 0 | - | - | - | - | 23.03.08 |
|
| 6824 |
RUN TOGETHER
 RUN
|
0.0009012 | 2.79 % | 0.0009012 | 0.0008767 | - | 2만 | 22.04.20 |
|
| 6825 |
Doglaikacoin
 DLC
|
0.0000003728 | 15.25 % | 0.0000004399 | 0.0000003728 | - | 11.19 | 23.01.10 |
|
| 6826 |
AllSafe
 ASAFE
|
0.0008808 | 2.5 % | 0.0009033 | 0.0008808 | - | 28.59 | 16.10.29 |
|
| 6827 |
Bali Coin
 BALI
|
0.003522 | 2.52 % | 0.003613 | 0.003522 | - | - | 20.04.20 |
|
| 6828 |
Outrace
 ORE
|
0.00008824 | 0 | - | - | - | - | 21.11.22 |
|
| 6829 |
Pre-retogeum
 PRTG
|
2.84 | 0.65 % | 2.84 | 2.83 | - | 153.08 | 22.09.22 |
|
| 6830 |
BNBDragon
 BNBDRGN
|
0.₁₄0000 | 3.23 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 23.06.16 |
|
| 6831 |
Meow Meow Coin
 MEOW
|
0.000007994 | 0 | - | - | - | - | 24.03.12 |
|
| 6832 |
Kim Exchange
 KIM
|
0.007080 | 4.23 % | 0.007080 | 0.006792 | - | 15만 | 24.05.27 |
|
| 6833 |
KinetixFi
KAI
|
0.003981 | 0.82 % | 0.004014 | 0.003981 | - | 6만 | 24.06.24 |
|
| 6834 |
Black Myth WuKong
 WUKONG
|
0.2138 | 0.73 % | 0.2153 | 0.2138 | - | 53.15 | 24.08.14 |
|
| 6835 |
Ducky
 DUCKY
|
0.00003102 | 113.17 % | 0.00003102 | 0.00001455 | - | 411만 | 24.11.08 |
|
| 6836 |
GameStop
 GME
|
0.00008891 | 8.94 % | 0.00008891 | 0.00008161 | - | 194만 | 24.05.15 |
|
| 6837 |
Omix
 OMIX
|
0.000009430 | 0 | - | - | - | - | 24.08.27 |
|
| 6838 |
Cino Games
 CINO
|
0.000002760 | 0 | - | - | - | - | 22.01.06 |
|
| 6839 |
KET
 KET
|
0.000003350 | 14.37 % | 0.000003350 | 0.000002928 | - | 203.07 | 24.07.26 |
|
| 6840 |
Terminus
 TERMINUS
|
0.000007283 | 0.26 % | 0.000007302 | 0.000007283 | - | 15만 | 24.09.30 |
|
| 6841 |
XGP
 XGP
|
0.00001536 | 31.36 % | 0.00001536 | 0.00001169 | - | 6만 | 24.11.06 |
|
| 6842 |
Harris V Trump
 HARRIS
|
0.₁₃9666 | 4.26 % | 0.₁₃9666 | 0.₁₃9271 | - | - | 24.08.04 |
|
| 6843 |
Cryptopia
 TOS
|
0.0005360 | 7.43 % | 0.0005791 | 0.0005360 | - | 16만 | 22.07.20 |
|
| 6844 |
Froge (ETH)
 FROGE
|
0.0₆2999 | 0 | - | - | - | - | 24.06.28 |
|
| 6845 |
META PLUS TOKEN
 MTS
|
0.006282 | 1.52 % | 0.006379 | 0.006282 | - | 56만 | 24.02.05 |
|
| 6846 |
BLACK ROCK
 ROCK
|
0.00006604 | 3.42 % | 0.00006604 | 0.00006385 | - | 2,470.99 | 24.03.29 |
|
| 6847 |
Equalizer DEX
 EQUAL
|
9.99 | 6.55 % | 10.69 | 9.99 | - | 35만 | 23.02.21 |
|
| 6848 |
Jake The Dog
 JAKE
|
0.0001750 | 3.66 % | 0.0001816 | 0.0001750 | - | 1,227.49 | 24.03.28 |
|
| 6849 |
MOBIX
 MOBX
|
0.03501 | 16.58 % | 0.04197 | 0.03501 | - | 3만 | 22.09.24 |
|
| 6850 |
THORWallet
 TGT
|
0.01959 | 2.31 % | 0.02005 | 0.01959 | - | 5만 | 21.12.14 |
|
| 6851 |
KridaFans
 KRIDA
|
0.005052 | 0.12 % | 0.005052 | 0.005046 | - | 3만 | 22.01.22 |
|
| 6852 |
Mobius Finance
 MOT
|
0.0004779 | 6.48 % | 0.0004779 | 0.0004488 | - | 103.08 | 21.08.19 |
|
| 6853 |
Carrot
 CRT
|
0.04627 | 3.68 % | 0.04804 | 0.04627 | - | 451.84 | 20.09.03 |
|
| 6854 |
IndiGG
 INDI
|
0.001313 | 0.3 % | 0.001313 | 0.001309 | - | 389.45 | 22.02.22 |
|
| 6855 |
E.C. Vitoria Fan Token
 VTRA
|
0.05193 | 0 | - | - | - | - | 22.09.01 |
|
| 6856 |
Teh Fund
 FUND
|
0.001018 | 5.43 % | 0.001077 | 0.001018 | - | - | 23.02.07 |
|
| 6857 |
FQSwap V2
 FQS
|
0.2146 | 12.95 % | 0.2466 | 0.2146 | - | 619.31 | 22.02.23 |
|
| 6858 |
OneMillionDollars
 OMD
|
0.0004556 | 18.72 % | 0.0004556 | 0.0003837 | - | 8만 | 24.01.03 |
|
| 6859 |
RamenSwap
 RAMEN
|
0.001226 | 0.42 % | 0.001226 | 0.001220 | - | 857.41 | 21.02.22 |
|
| 6860 |
DAWG
 DAWG
|
0.001612 | 1 % | 0.001612 | 0.001596 | - | 87.31 | 21.11.25 |
|
| 6861 |
POPO
 POPO
|
0.0₉3425 | 10.77 % | 0.0₉3838 | 0.0₉3425 | - | 1,247.73 | 23.04.24 |
|
| 6862 |
CRAZY BONK
 CRAZYBONK
|
0.002472 | 5.18 % | 0.002472 | 0.002350 | - | - | 24.03.05 |
|
| 6863 |
VENOM
 VENOMAI
|
0.0004449 | 0 | - | - | - | - | 24.03.01 |
|
| 6864 |
Hare Plus
 HARE PLUS
|
0.0₁₀1111 | 9.37 % | 0.0₁₀1111 | 0.0₁₀1016 | - | 321.41 | 21.06.27 |
|
| 6865 |
Funder One Capital
 FUNDX
|
0.09819 | 4.64 % | 0.1029 | 0.09819 | - | 52.31 | 21.03.04 |
|
| 6866 |
Quantum
 QUA
|
0.₁₁1000 | 0.04 % | 0.₁₁1000 | 0.₁₁1000 | - | 27.34 | 22.01.10 |
|
| 6867 |
Kurrent
 KURT
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 16.12.01 |
|
| 6868 |
CCX
 CCXX
|
0.1216 | 0.1 % | 0.1217 | 0.1216 | - | - | 20.04.20 |
|
| 6869 |
youves uUSD
 UUSD
|
0.8844 | 0 | - | - | - | - | 21.11.23 |
|
| 6870 |
Wrapped EthereumPoW
 WETHW
|
3.04 | 0 | - | - | - | - | 22.08.08 |
|
| 6871 |
X Project
 X-TOKEN
|
0.000002586 | 0 | - | - | - | - | 23.06.16 |
|
| 6872 |
Gaysler
 GAYSLER
|
0.0001231 | 0 | - | - | - | - | 24.03.12 |
|
| 6873 |
HIPPOP
 HIP
|
0.0002560 | 0.93 % | 0.0002584 | 0.0002560 | - | 21만 | 24.05.27 |
|
| 6874 |
Elon Trump
ET
|
0.0₆9068 | 23.57 % | 0.0₆9068 | 0.0₆7338 | - | 8,909.30 | 24.06.07 |
|
| 6875 |
SoMon
 OWO
|
0.008165 | 7.68 % | 0.008844 | 0.008165 | - | 5만 | 24.08.14 |
|
| 6876 |
Chief of Deswamp
 COD
|
0.1657 | 4.02 % | 0.1727 | 0.1657 | - | - | 24.11.08 |
|
| 6877 |
Michelle Obumma's Package
 MOP
|
0.000005090 | 0 | - | - | - | - | 24.05.14 |
|
| 6878 |
BBC
 BBC
|
0.02322 | 3.17 % | 0.02398 | 0.02322 | - | 2만 | 24.08.27 |
|
| 6879 |
Baby Andy
 BABYANDY
|
0.0000002280 | 24.6 % | 0.0000003024 | 0.0000002280 | - | 3,210.56 | 24.06.18 |
|
| 6880 |
MetaToken
 MTK
|
0.002890 | 11.11 % | 0.003251 | 0.002890 | - | 1만 | 24.07.26 |
|
| 6881 |
CHANGPENG ZHAO (changpengzhao.club)
 CZ
|
0.₁₃5886 | 0.23 % | 0.₁₃5900 | 0.₁₃5886 | - | 31.69 | 24.09.30 |
|
| 6882 |
Top
 TOP
|
0.5361 | 2.16 % | 0.5361 | 0.5248 | - | 2,080만 | 24.11.06 |
|
| 6883 |
WINPRO
 WPT
|
0.001162 | 0 | - | - | - | - | 22.03.17 |
|
| 6884 |
Flappy
 $FLAPPY
|
0.000001714 | 1.94 % | 0.000001748 | 0.000001714 | - | 2.38 | 24.06.28 |
|
| 6885 |
JustAnEGG
 EGG
|
0.001427 | 21.31 % | 0.001814 | 0.001427 | - | 5만 | 24.04.04 |
|
| 6886 |
Cajutel
 CAJ
|
2.7 | 343.48 % | 2.7 | 0.6093 | - | 9,097.99 | 19.01.31 |
|
| 6887 |
Gravita Protocol
 GRAI
|
0.8940 | 0 | - | - | - | - | 23.05.17 |
|
| 6888 |
Daily Finance
 DLY
|
0.003736 | 1.89 % | 0.003808 | 0.003736 | - | 380.18 | 24.03.06 |
|
| 6889 |
FlokiFork
 FORK
|
0.0₆2112 | 15.7 % | 0.0₆2505 | 0.0₆2112 | - | 3,264.07 | 24.02.07 |
|
| 6890 |
PROPHET
 PROPHET
|
14.93 | 5.98 % | 15.88 | 14.93 | - | 3만 | 24.03.19 |
|
| 6891 |
MaidSafeCoin
 EMAID
|
0.3633 | 1.79 % | 0.3633 | 0.3569 | - | 4만 | 22.12.03 |
|
| 6892 |
DAOLaunch
 DAL
|
0.01340 | 2.95 % | 0.01381 | 0.01340 | - | 323.13 | 21.11.15 |
|
| 6893 |
ATM
 ATM
|
0.0000001211 | 3.06 % | 0.0000001211 | 0.0000001175 | - | 2,756.07 | 24.03.28 |
|
| 6894 |
Microtuber
 MCT
|
0.0003578 | 12.63 % | 0.0004096 | 0.0003578 | - | 805.63 | 21.05.11 |
|
| 6895 |
Moove Protocol
 MOOVE
|
0.002526 | 2.43 % | 0.002589 | 0.002526 | - | 485.99 | 23.07.24 |
|
| 6896 |
CORE ID
 CID
|
0.001812 | 8.04 % | 0.001970 | 0.001812 | - | 340.13 | 23.03.13 |
|
| 6897 |
Wagmi Coin
 WAGMI
|
0.0₉7478 | 7.01 % | 0.0₉8041 | 0.0₉7478 | - | 1,281.01 | 23.05.18 |
|
| 6898 |
CharityDAO
 CHD
|
0.00002034 | 0 | - | - | - | - | 22.04.26 |
|
| 6899 |
Moonscape
 MSCP
|
0.0001416 | 2.46 % | 0.0001416 | 0.0001381 | - | 768.00 | 21.11.15 |
|
| 6900 |
Mother of Memes
 MOM
|
0.0₁₀1771 | 0.67 % | 0.0₁₀1771 | 0.0₁₀1760 | - | 13.66 | 21.12.03 |
|