| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7001 |
DogeSquatch
 SQUOGE
|
0.001350 | 5.03 % | 0.001422 | 0.001350 | - | 238.52 | 24.05.07 |
|
| 7002 |
Sol Beats
 BEATS
|
0.1531 | 1.18 % | 0.1531 | 0.1513 | - | 19.99 | 24.06.18 |
|
| 7003 |
Du Rove's Wall
 WALL
|
0.04306 | 2.63 % | 0.04423 | 0.04306 | - | 7만 | 24.07.26 |
|
| 7004 |
Community Token
 COMT
|
0.0₉4047 | 58.24 % | 0.0₉9690 | 0.0₉4047 | - | 1.88 | 22.01.07 |
|
| 7005 |
bitSmiley
 SMILE
|
0.2504 | 6.87 % | 0.2688 | 0.2504 | - | 1,039만 | 24.11.06 |
|
| 7006 |
RUTH
 RUTH
|
0.000009353 | 8.28 % | 0.000009353 | 0.000008637 | - | 657.32 | 24.07.03 |
|
| 7007 |
Memes Make It Possible
 MMIP
|
0.0001734 | 13.51 % | 0.0002005 | 0.0001734 | - | 3만 | 24.06.28 |
|
| 7008 |
MicroVisionChain
 SPACE
|
0.6800 | 7.58 % | 0.7357 | 0.6800 | - | 26만 | 23.04.03 |
|
| 7009 |
LIF3
 LIF3
|
0.01247 | 3.19 % | 0.01247 | 0.01209 | - | 54만 | 22.06.15 |
|
| 7010 |
Shinobi
 NINJA
|
0.0005509 | 12.99 % | 0.0006331 | 0.0005509 | - | 8만 | 24.04.22 |
|
| 7011 |
MAGA
 TRUMP
|
0.009271 | 0.32 % | 0.009301 | 0.009271 | - | 64.82 | 24.03.14 |
|
| 7012 |
MOMO 2.0
 MOMO
|
0.0₈1524 | 0 | - | - | - | - | 24.03.27 |
|
| 7013 |
GAIA Everworld
 GAIA
|
0.002963 | 1.45 % | 0.002963 | 0.002920 | - | 6만 | 21.10.12 |
|
| 7014 |
Navcoin
 NAV
|
0.02848 | 2.17 % | 0.02911 | 0.02848 | - | 5만 | 14.06.12 |
|
| 7015 |
VEROX
 VRX
|
13.16 | 14.35 % | 13.16 | 11.51 | - | 5,490.02 | 21.01.18 |
|
| 7016 |
Koinon
 KOIN
|
0.005501 | 0 | - | - | - | - | 20.07.02 |
|
| 7017 |
X Protocol
 POT
|
0.003811 | 8.81 % | 0.003811 | 0.003502 | - | 3만 | 21.09.24 |
|
| 7018 |
Realm Anima
 ANIMA
|
0.005503 | 9.04 % | 0.006049 | 0.005503 | - | 1,361.33 | 23.05.16 |
|
| 7019 |
Style
 STYLE
|
0.002542 | 0 | - | - | - | - | 22.11.02 |
|
| 7020 |
Etherpets
 EPETS
|
0.0008566 | 0 | - | - | - | - | 24.02.01 |
|
| 7021 |
Donald Trump 2.0
 TRUMP2024
|
0.0₁₀1834 | 9.82 % | 0.0₁₀2034 | 0.0₁₀1834 | - | 346.09 | 24.02.07 |
|
| 7022 |
Zugacoin
 SZCB
|
0.06377 | 0.07 % | 0.06382 | 0.06377 | - | 69.82 | 20.12.14 |
|
| 7023 |
iCommunity Labs
 ICOM
|
0.01702 | 86.22 % | 0.01702 | 0.009141 | - | 755.84 | 21.12.23 |
|
| 7024 |
ZkTsunami
 :ZKT:
|
0.009320 | 0 | - | - | - | - | 23.02.21 |
|
| 7025 |
BNB DRAGON
 DRAGON
|
0.₁₂1929 | 6.09 % | 0.₁₂1929 | 0.₁₂1818 | - | - | 24.01.04 |
|
| 7026 |
Eifi FInance
 EIFI
|
0.001063 | 0.69 % | 0.001063 | 0.001056 | - | 29.44 | 21.06.25 |
|
| 7027 |
POP Coin
 POP
|
0.₁₂3330 | - % | 0.₁₂3330 | 0.₁₂3330 | - | - | 23.05.29 |
|
| 7028 |
Owloper Owl
 OWL
|
0.0007866 | 0 | - | - | - | - | 22.07.19 |
|
| 7029 |
MEME
 MEME
|
0.₁₂4062 | - % | 0.₁₂4062 | 0.₁₂4062 | - | - | 23.05.08 |
|
| 7030 |
PureVidz
 VIDZ
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 17.01.19 |
|
| 7031 |
REBIT
 KEYT
|
0.0004302 | 0 | - | - | - | - | 20.05.03 |
|
| 7032 |
CatBonk
 CABO
|
0.0₉8284 | 0 | - | - | - | - | 21.11.26 |
|
| 7033 |
Presale.World
 PRESALE
|
0.001685 | 0 | - | - | - | - | 22.10.06 |
|
| 7034 |
Blacksmith Token
 BS
|
0.0004143 | 0 | - | - | - | - | 23.06.22 |
|
| 7035 |
KINGPEPE
 KINGPEPE
|
0.00001965 | 0 | - | - | - | - | 24.03.14 |
|
| 7036 |
Daredevil Dog
 MASK
|
0.0₆3638 | 0 | - | - | - | - | 24.05.06 |
|
| 7037 |
Ape
APE
|
0.0000001200 | 4.47 % | 0.0000001256 | 0.0000001200 | - | 2,278.38 | 24.06.25 |
|
| 7038 |
GROK 2
 GROK2
|
0.00003813 | 1.25 % | 0.00003813 | 0.00003766 | - | 2,591.50 | 24.08.14 |
|
| 7039 |
MoveMoney USD
 MOVEUSD
|
0.9998 | 0 | - | - | - | - | 24.08.13 |
|
| 7040 |
Shitcoin
 SHIT
|
0.004634 | 0.41 % | 0.004653 | 0.004634 | - | 14만 | 24.05.15 |
|
| 7041 |
Patriots Coin
 PTC
|
0.01180 | 0 | - | - | - | - | 24.07.12 |
|
| 7042 |
Spike
 SPIKE
|
0.000005384 | 27.41 % | 0.000005384 | 0.000004226 | - | 11만 | 24.06.18 |
|
| 7043 |
This Is My Iguana
 TIMI
|
0.001761 | 234.28 % | 0.001761 | 0.0005270 | - | 32만 | 24.07.26 |
|
| 7044 |
Champion
 CHAM
|
0.000003937 | 0 | - | - | - | - | 22.08.15 |
|
| 7045 |
Habits
 HBX
|
0.004377 | 6.54 % | 0.004377 | 0.004108 | - | - | 21.05.14 |
|
| 7046 |
Book of Meow
 BOMEOW
|
0.00009680 | 0 | - | - | - | - | 24.04.04 |
|
| 7047 |
Abble
 AABL
|
0.006350 | 12.61 % | 0.006350 | 0.005638 | - | 42만 | 24.04.05 |
|
| 7048 |
00 Token
 00
|
0.03359 | 2.48 % | 0.03444 | 0.03359 | - | 8만 | 22.10.11 |
|
| 7049 |
Luna Inu
 LINU
|
0.0₈1674 | 6.66 % | 0.0₈1793 | 0.0₈1674 | - | 4,187.06 | 22.06.11 |
|
| 7050 |
Solbank
 SB
|
50.03 | 12.37 % | 57.09 | 50.03 | - | 7만 | 24.04.11 |
|
| 7051 |
AETERNUS
 ATRNO
|
0.1640 | 0 | - | - | - | - | 23.11.23 |
|
| 7052 |
A.I Genesis
 AIG
|
1.85 | 0.43 % | 1.85 | 1.84 | - | 25만 | 23.12.12 |
|
| 7053 |
VidyX
 VIDYX
|
0.0004021 | 6.31 % | 0.0004021 | 0.0003782 | - | 72.10 | 21.01.05 |
|
| 7054 |
PaintSwap
 BRUSH
|
0.03027 | 0.45 % | 0.03027 | 0.03013 | - | 19만 | 21.10.26 |
|
| 7055 |
99Starz
 STZ
|
0.01218 | 5.82 % | 0.01218 | 0.01151 | - | 301.32 | 21.12.12 |
|
| 7056 |
Theos
 THEOS
|
0.00009625 | 0.08 % | 0.00009632 | 0.00009625 | - | 48.19 | 21.09.04 |
|
| 7057 |
Global Trading Xenocurrency
 GTX
|
0.0001810 | 21.34 % | 0.0002301 | 0.0001810 | - | 31.72 | 22.07.06 |
|
| 7058 |
DPRating
 RATING
|
0.00005658 | 1.2 % | 0.00005727 | 0.00005658 | - | 92.17 | 18.08.20 |
|
| 7059 |
Birb
 BIRB
|
0.004039 | 2.96 % | 0.004162 | 0.004039 | - | 968.63 | 21.07.29 |
|
| 7060 |
ForthBox
 FBX
|
0.0007317 | 0 | - | - | - | - | 21.12.01 |
|
| 7061 |
Freedom God Dao
 FGD
|
0.1134 | 0.93 % | 0.1145 | 0.1134 | - | 1,236.41 | 22.04.09 |
|
| 7062 |
Nirvana NIRV
 NIRV
|
0.005876 | 0.01 % | 0.005876 | 0.005876 | - | 2.04 | 22.04.18 |
|
| 7063 |
Solareum Wallet
 XSB
|
0.00007544 | 0 | - | - | - | - | 21.10.11 |
|
| 7064 |
CRAZY DOGE
 CRAZYDOGE
|
0.₁₃9477 | 1.56 % | 0.₁₃9477 | 0.₁₃9330 | - | 33.69 | 23.12.05 |
|
| 7065 |
Kirby Inu
 KIRBYINU
|
0.₁₂2299 | 0.01 % | 0.₁₂2299 | 0.₁₂2299 | - | - | 24.01.17 |
|
| 7066 |
RefundToken
 RFT
|
0.0₉7829 | 0 | - | - | - | - | 23.05.30 |
|
| 7067 |
Siu
 SIU
|
0.0000001280 | 2.32 % | 0.0000001280 | 0.0000001251 | - | 11.13 | 24.04.12 |
|
| 7068 |
CRYSTAL STONES
 CRYSTAL STONES
|
0.00001334 | 0 | - | - | - | - | 23.05.30 |
|
| 7069 |
ICOBID
 ICOB
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 17.01.20 |
|
| 7070 |
Litecoin SV
 LSV
|
0.6849 | 0 | - | - | - | - | 20.05.13 |
|
| 7071 |
XIDR
 XIDR
|
0.00006286 | 0.15 % | 0.00006295 | 0.00006286 | - | 5만 | 21.11.30 |
|
| 7072 |
Club Santos Laguna Fan Token
 SAN
|
0.2803 | 0 | - | - | - | - | 22.10.08 |
|
| 7073 |
Alien Milady Fumo
 FUMO
|
799.57 | 0 | - | - | - | - | 23.06.26 |
|
| 7074 |
SUPER FLOKI
 FLOKI
|
0.₁₃2140 | 0.53 % | 0.₁₃2140 | 0.₁₃2128 | - | 17.03 | 24.03.14 |
|
| 7075 |
TIM
 TIM
|
0.00007060 | 1.43 % | 0.00007162 | 0.00007060 | - | 185.61 | 24.05.06 |
|
| 7076 |
Rosa Inu
 ROSA
|
0.003282 | 7.54 % | 0.003282 | 0.003052 | - | 76만 | 24.05.27 |
|
| 7077 |
Smidge
SMIDGE
|
0.00001047 | 5.68 % | 0.00001047 | 0.000009913 | - | 219.68 | 24.06.25 |
|
| 7078 |
Sodality Coin
 SODAL
|
0.000001083 | 2.61 % | 0.000001112 | 0.000001083 | - | 4.54 | 24.09.04 |
|
| 7079 |
DECENTRALIZED (Runes)
 DECENTRALIZED
|
0.0003232 | 8.59 % | 0.0003536 | 0.0003232 | - | 43만 | 24.05.15 |
|
| 7080 |
LANDWOLF
 WOLF
|
0.₁₂1083 | 0.01 % | 0.₁₂1083 | 0.₁₂1083 | - | - | 24.07.13 |
|
| 7081 |
Laika AI
 LKI
|
0.01081 | 15.3 % | 0.01276 | 0.01081 | - | 51만 | 24.06.18 |
|
| 7082 |
Migglei
 MIGGLEI
|
0.000009837 | 3.32 % | 0.000009837 | 0.000009521 | - | 254.94 | 24.07.26 |
|
| 7083 |
Titano
 TITANO
|
0.00001527 | 0 | - | - | - | - | 21.11.18 |
|
| 7084 |
Peplo Escobar
 PEPLO
|
0.0002946 | 15.15 % | 0.0003473 | 0.0002946 | - | 5,853.11 | 24.07.03 |
|
| 7085 |
SingularityNET
 AGIX
|
0.5380 | 4.8 % | 0.5651 | 0.5380 | - | 28만 | 18.01.18 |
|
| 7086 |
MEME AI
 MEMEAI
|
9813.19 | 0 | - | - | - | - | 24.04.15 |
|
| 7087 |
Schrodinger
 SGR
|
0.8251 | 1.78 % | 0.8251 | 0.8106 | - | 44.15 | 24.04.24 |
|
| 7088 |
Newton
 NEW
|
0.00004327 | 9.22 % | 0.00004327 | 0.00003962 | - | 20만 | 19.04.17 |
|
| 7089 |
MEOW
 MEOW
|
0.01395 | 4.96 % | 0.01468 | 0.01395 | - | 1만 | 21.12.13 |
|
| 7090 |
Doge Inu
 DINU
|
0.0₈6172 | 2.22 % | 0.0₈6312 | 0.0₈6172 | - | 2만 | 24.04.29 |
|
| 7091 |
Neptune Mutual
 NPM
|
0.00006596 | 0 | - | - | - | - | 22.11.10 |
|
| 7092 |
Crypto Villains
 CV
|
0.0004000 | 0.71 % | 0.0004000 | 0.0003972 | - | 1만 | 23.07.04 |
|
| 7093 |
OST
 OST
|
0.0001818 | 2.54 % | 0.0001818 | 0.0001773 | - | 478.37 | 17.12.19 |
|
| 7094 |
Monster Galaxy
 GGM
|
0.0005830 | 6.7 % | 0.0005830 | 0.0005464 | - | 90.58 | 22.01.03 |
|
| 7095 |
Nexus Dubai
 NXD
|
0.00004200 | 7.29 % | 0.00004530 | 0.00004200 | - | 2,324.02 | 22.02.06 |
|
| 7096 |
BitSong
 BTSG
|
0.01821 | 11.44 % | 0.02056 | 0.01821 | - | 7,794.28 | 21.03.21 |
|
| 7097 |
Cryptostone
 CPS
|
0.000001784 | 6.7 % | 0.000001911 | 0.000001784 | - | 78.28 | 22.06.01 |
|
| 7098 |
GIB
 GIB
|
0.00005279 | 12.51 % | 0.00006034 | 0.00005279 | - | 227.58 | 24.02.19 |
|
| 7099 |
LENX Finance
 XD
|
0.02282 | 0 | - | - | - | - | 24.02.01 |
|
| 7100 |
Dinowars
 DINW
|
0.04992 | 0 | - | - | - | - | 23.05.30 |
|