| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7201 |
Agentic Open Economy
 AOE
|
0.0006505 | 0.58 % | 0.0006543 | 0.0006505 | - | 1만 | 25.10.30 |
|
| 7202 |
CoreWeave Inc (Derivatives)
 CRWV
|
78.79 | 5.63 % | 78.79 | 74.58 | - | - | 26.01.30 |
|
| 7203 |
DPIN
 DPIN
|
1.88 | 0 | - | - | - | - | 25.03.07 |
|
| 7204 |
MYST
 $MYST
|
0.0007459 | 0 | - | - | - | - | 25.01.06 |
|
| 7205 |
Ekubo Protocol
 EKUBO
|
0.9888 | 0.22 % | 0.9909 | 0.9888 | - | 8,122.07 | 24.12.04 |
|
| 7206 |
MANYU (manyudog.xyz)
 MANYU
|
0.00001619 | 0 | - | - | - | - | 25.02.18 |
|
| 7207 |
Synthetify
 SNY
|
0.0₉1774 | 2.99 % | 0.0₉1774 | 0.0₉1722 | - | - | 21.04.26 |
|
| 7208 |
BRC20.com
 .COM
|
0.01660 | 0 | - | - | - | - | 23.12.18 |
|
| 7209 |
LIGO
 LIGO
|
0.0000002595 | 1.39 % | 0.0000002595 | 0.0000002559 | - | 1만 | 24.02.21 |
|
| 7210 |
THORSwap
 THOR
|
0.04878 | 5.51 % | 0.04878 | 0.04623 | - | 5만 | 21.10.20 |
|
| 7211 |
Uhive
 HVE2
|
0.00003501 | 0 | - | - | - | - | 21.03.30 |
|
| 7212 |
Hypersign Identity
 HID
|
0.004612 | 0.18 % | 0.004612 | 0.004604 | - | - | 21.08.02 |
|
| 7213 |
Solidly
 SOLID
|
0.01763 | 0 | - | - | - | - | 23.03.01 |
|
| 7214 |
Baby Broccoli
BABYBROCCOLI
|
0.0004235 | 0 | - | - | - | - | 25.02.21 |
|
| 7215 |
MemePad
 MEPAD
|
0.0006741 | 2.02 % | 0.0006880 | 0.0006741 | - | 9,576.56 | 21.04.30 |
|
| 7216 |
Tari World
 TARI
|
0.05319 | 0 | - | - | - | - | 22.05.16 |
|
| 7217 |
GigaSwap
 GIGA
|
0.0000009735 | 0 | - | - | - | - | 22.08.20 |
|
| 7218 |
Ethereal
 ETRL
|
0.0008743 | 0 | - | - | - | - | 23.12.30 |
|
| 7219 |
Cogecoin
 COGE
|
0.0₈2500 | 0 | - | - | - | 1,003.76 | 21.07.25 |
|
| 7220 |
Kryxivia
 KXA
|
0.001047 | 0 | - | - | - | - | 21.11.23 |
|
| 7221 |
CoinWind
 COW
|
0.002628 | 0.01 % | 0.002628 | 0.002628 | - | - | 21.05.23 |
|
| 7222 |
ℓUSD
 LUSD
|
0.06721 | 0 | - | - | - | - | 22.04.22 |
|
| 7223 |
XSHIB
 XSHIB
|
0.₁₃3942 | - % | 0.₁₃3942 | 0.₁₃3942 | - | - | 23.11.07 |
|
| 7224 |
AIBabyDoge
 AIBABYDOGE
|
0.₁₃9508 | 3.09 % | 0.₁₃9508 | 0.₁₃9222 | - | - | 23.05.05 |
|
| 7225 |
xDollar Stablecoin
 XUSD
|
1.07 | 0 | - | - | - | - | 21.10.29 |
|
| 7226 |
Arbidex
 ABX
|
0.0003446 | 6.49 % | 0.0003685 | 0.0003446 | - | 1.62 | 18.08.16 |
|
| 7227 |
Maxcoin
 MAX
|
0.002179 | 76.96 % | 0.002179 | 0.001231 | - | 2.18 | 14.02.12 |
|
| 7228 |
Kounotori
 KTO
|
0.0₉5609 | 15.37 % | 0.0₉5609 | 0.0₉4861 | - | - | 21.12.06 |
|
| 7229 |
ARbit
 ARB
|
0.0008992 | 0 | - | - | - | - | 15.05.21 |
|
| 7230 |
LitecoinToken
 LTK
|
0.0₆1038 | 0 | - | - | - | - | 19.03.20 |
|
| 7231 |
Galaxy War
 GWT
|
0.0001982 | 0 | - | - | - | - | 21.10.26 |
|
| 7232 |
Fatih Karagümrük SK Fan Token
 FKSK
|
0.001466 | 0 | - | - | - | - | 22.06.14 |
|
| 7233 |
GamingShiba
 GAMINGSHIBA
|
0.000001789 | 0 | - | - | - | - | 21.11.30 |
|
| 7234 |
Peachy
 PEACHY
|
0.0000007702 | 0 | - | - | - | - | 24.02.07 |
|
| 7235 |
BullZilla
 BZIL
|
0.000001455 | 11.2 % | 0.000001455 | 0.000001308 | - | - | 25.08.27 |
|
| 7236 |
BNDR
 SWIPES
|
0.00002434 | 0 | - | - | - | - | 24.05.10 |
|
| 7237 |
Cyber Dog
 CDOG
|
0.00001249 | 0 | - | - | - | - | 24.09.23 |
|
| 7238 |
Infomatix
 INFO
|
0.000005036 | 1.27 % | 0.000005036 | 0.000004973 | - | - | 21.11.03 |
|
| 7239 |
Trump Hat
 TRUMPHAT
|
0.0003157 | 0 | - | - | - | - | 24.06.17 |
|
| 7240 |
ai21x
 AI21X
|
0.00009019 | 0 | - | - | - | - | 25.02.19 |
|
| 7241 |
ULTRA MAGA
 ULTRA
|
0.0000001107 | 551.86 % | 0.0000001107 | 0.0₆1698 | - | 92.47 | 24.05.28 |
|
| 7242 |
SadCat
 SAD
|
0.0005437 | 410.79 % | 0.0005437 | 0.0001064 | - | 1만 | 24.11.13 |
|
| 7243 |
World of Rewards
 WOR
|
0.00004239 | 0 | - | - | - | - | 24.11.05 |
|
| 7244 |
Robotaxi
 TAXI
|
0.005058 | 4.11 % | 0.005275 | 0.005058 | - | 966.38 | 24.10.08 |
|
| 7245 |
Animus
 ANIMUS
|
0.00001245 | 3.05 % | 0.00001245 | 0.00001208 | - | 20.13 | 25.10.10 |
|
| 7246 |
vankedisi
 VANKEDISI
|
0.009367 | 0.91 % | 0.009453 | 0.009367 | - | 15만 | 25.10.30 |
|
| 7247 |
Ceylon
RS
|
0.0₈1988 | 7.84 % | 0.0₈2158 | 0.0₈1988 | - | - | 25.07.07 |
|
| 7248 |
Rivian Automotive Inc (Derivatives)
 RIVN
|
14.93 | 0.87 % | 15.06 | 14.93 | - | - | 26.01.30 |
|
| 7249 |
MISSION PAWSIBLE
 MISSION
|
0.0₆6026 | 0.68 % | 0.0₆6067 | 0.0₆6026 | - | 9,398.68 | 25.09.01 |
|
| 7250 |
Yuliverse
 YULI
|
0.000002836 | 0 | - | - | - | - | 25.01.24 |
|
| 7251 |
xUSD Token
 XUSD
|
1.32 | 0.67 % | 1.33 | 1.32 | - | - | 21.12.17 |
|
| 7252 |
Hawk Tuah (overhere.tech)
 HAWK
|
0.0000003808 | 0 | - | - | - | - | 24.12.04 |
|
| 7253 |
DOGE ETF
 DOJE
|
0.₁₄0817 | 32.32 % | 0.₁₄1207 | 0.₁₄0817 | - | - | 25.09.13 |
|
| 7254 |
Ara
 ARA
|
0.0₆2614 | 0 | - | - | - | - | 25.02.18 |
|
| 7255 |
Flappymoonbird
 FMB
|
0.0005897 | 0 | - | - | - | - | 23.06.05 |
|
| 7256 |
Baby Elon
 BABYELON
|
0.₁₂4055 | 0.01 % | 0.₁₂4055 | 0.₁₂4055 | - | - | 24.01.09 |
|
| 7257 |
UGOLD Inc.
 UGOLD
|
4676.55 | 2.46 % | 4676.55 | 4564.12 | - | 566만 | 23.05.25 |
|
| 7258 |
MYSTCL
 MYST
|
11.77 | 0 | - | - | - | - | 24.02.09 |
|
| 7259 |
BLERF
 BLERF
|
0.000001493 | 7.26 % | 0.000001493 | 0.000001392 | - | - | 24.03.26 |
|
| 7260 |
Majo
 MAJO
|
0.007465 | 15.24 % | 0.007465 | 0.006478 | - | 1만 | 23.06.02 |
|
| 7261 |
Googly Cat
 GOOGLY
|
0.0002390 | 0 | - | - | - | - | 24.03.29 |
|
| 7262 |
Alpaca City
 ALPA
|
0.01084 | 7.13 % | 0.01084 | 0.01012 | - | 1만 | 20.11.09 |
|
| 7263 |
Wicked Bet
 WIK
|
0.001694 | 0 | - | - | - | - | 24.03.26 |
|
| 7264 |
PenisGrow
 PENIS
|
0.0001235 | 0 | - | - | - | - | 24.03.19 |
|
| 7265 |
Block Buster Tech Inc
 BBTF
|
0.0003976 | 18.21 % | 0.0003976 | 0.0003363 | - | - | 23.06.01 |
|
| 7266 |
Dogewhale
 DOGEWHALE
|
0.000001414 | 0 | - | - | - | - | 21.12.29 |
|
| 7267 |
BOOK OF MEME 2.0
 BOME 2.0
|
0.0₆7229 | 0 | - | - | - | - | 24.03.28 |
|
| 7268 |
MBAPEPE
 MBAPEPE
|
0.000008302 | 0 | - | - | - | - | 24.04.16 |
|
| 7269 |
Rich Of Memes
 ROME
|
0.001107 | 0 | - | - | - | - | 24.04.11 |
|
| 7270 |
A Fund Baby
 AFB
|
0.0003167 | 0 | - | - | - | - | 23.05.24 |
|
| 7271 |
Primate
 PRIMATE
|
0.007830 | 0 | - | - | - | - | 22.03.31 |
|
| 7272 |
zkLaunchpad
 ZKPAD
|
0.003597 | 0 | - | - | - | - | 23.04.07 |
|
| 7273 |
Kleomedes
 KLEO
|
0.001924 | 0 | - | - | - | - | 23.03.13 |
|
| 7274 |
ChainCade
 CHAINCADE
|
0.0₉5519 | 4.81 % | 0.0₉5519 | 0.0₉5266 | - | - | 21.07.13 |
|
| 7275 |
Pepe AI Coin
 PEPEAI
|
0.0₉1716 | 0 | - | - | - | - | 23.05.07 |
|
| 7276 |
Piccolo Inu
 PINU
|
0.0₈5997 | 0 | - | - | - | - | 21.10.23 |
|
| 7277 |
Bata
 BTA
|
0.07768 | 0 | - | - | - | - | 15.05.29 |
|
| 7278 |
Ethereum Gold Project
 ETGP
|
0.00003884 | 0 | - | - | - | - | 19.04.22 |
|
| 7279 |
FoxGirl
 FOXGIRL
|
0.0₉9833 | 0 | - | - | - | - | 21.10.26 |
|
| 7280 |
Vital Network
 VITAL
|
0.0₆1435 | 0 | - | - | - | - | 22.06.17 |
|
| 7281 |
Jasan Wellness
 JW
|
2.39 | 0.63 % | 2.39 | 2.38 | - | 2만 | 23.05.23 |
|
| 7282 |
PONKE FORK
 PORKE
|
0.00002294 | 0 | - | - | - | - | 24.02.07 |
|
| 7283 |
Victorum (VicPayments)
 VICPAY
|
0.1281 | 13.87 % | 0.1487 | 0.1281 | - | 3만 | 26.02.23 |
|
| 7284 |
FinTechAI
 FNA
|
71.11 | 0.6 % | 71.11 | 70.69 | - | 31만 | 25.07.12 |
|
| 7285 |
META WEALTH
 MWT
|
1.77 | 0 | - | - | - | - | 21.11.03 |
|
| 7286 |
Alux Jownes
 JOWNES
|
0.000004909 | 5.76 % | 0.000004909 | 0.000004642 | - | - | 24.05.02 |
|
| 7287 |
IQ Global
 IQT
|
0.000004237 | 0 | - | - | - | - | 24.06.17 |
|
| 7288 |
BabyBroccoli
 BABYBROCCOLI
|
0.000009147 | 43.62 % | 0.000009147 | 0.000006369 | - | - | 25.02.19 |
|
| 7289 |
SpaceFrog X
 SFX
|
0.0₆5988 | 5.22 % | 0.0₆5988 | 0.0₆5691 | - | - | 25.02.10 |
|
| 7290 |
macho
 MACHO
|
0.00002101 | 0 | - | - | - | - | 24.06.05 |
|
| 7291 |
GOBL
 GOBL
|
0.00001007 | 0 | - | - | - | - | 25.08.25 |
|
| 7292 |
CADAI
 CADAI
|
0.005698 | 0 | - | - | - | 10.49 | 24.05.28 |
|
| 7293 |
MAGA TRUMP (magatrumpcoin.com)
TRUMP
|
0.001040 | 272.83 % | 0.001040 | 0.0002791 | - | 22만 | 25.03.28 |
|
| 7294 |
Chartreux Cat
 CHART
|
0.000007963 | 0 | - | - | - | - | 24.11.13 |
|
| 7295 |
Adam Back
 ADAM
|
0.₁₃3661 | - % | 0.₁₃3661 | 0.₁₃3661 | - | - | 24.10.08 |
|
| 7296 |
Edom
 EDOM
|
0.0009697 | 1.68 % | 0.0009863 | 0.0009697 | - | 8만 | 25.09.25 |
|
| 7297 |
Blindsight
 BLIND
|
0.00008723 | 0 | - | - | - | - | 24.08.31 |
|
| 7298 |
SpaceX Pre-IPO (Derivatives)
 SPACEX
|
1723.76 | 3.46 % | 1723.76 | 1666.02 | - | - | 26.01.30 |
|
| 7299 |
Daifuku
 DAIFUKU
|
0.00002198 | 15.3 % | 0.00002595 | 0.00002198 | - | 1만 | 25.09.01 |
|
| 7300 |
Made in America
 MIA
|
0.00001511 | 5.04 % | 0.00001511 | 0.00001439 | - | - | 25.01.24 |
|