| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7501 |
Where Did The ETH Go? (Pulsechain)
 WHETH
|
0.08453 | 5.81 % | 0.08974 | 0.08453 | - | 47.65 | 23.09.20 |
|
| 7502 |
zbit
 ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
| 7503 |
Quicksilver
 QCK
|
0.008345 | 10.16 % | 0.009288 | 0.008345 | - | 2,461.65 | 23.07.24 |
|
| 7504 |
veSync
 VS
|
0.0004880 | 3.59 % | 0.0005062 | 0.0004880 | - | 8.14 | 23.05.16 |
|
| 7505 |
LakeViewMeta
 LVM
|
0.0001868 | 2.02 % | 0.0001906 | 0.0001868 | - | 3,685.11 | 22.09.01 |
|
| 7506 |
GameFork
 GAMEFORK
|
0.0₈2554 | 0.33 % | 0.0₈2562 | 0.0₈2554 | - | 19.69 | 24.02.23 |
|
| 7507 |
PUNCHWORD
 PUNCH
|
0.0001571 | 0 | - | - | - | - | 23.02.02 |
|
| 7508 |
LOFI
 LOFI
|
0.000004734 | 0 | - | - | - | - | 22.06.07 |
|
| 7509 |
ChinaZilla
 CHINAZILLA
|
0.₁₄0001 | 5.41 % | 0.₁₄0001 | 0.₁₄0001 | - | 1.75 | 22.01.14 |
|
| 7510 |
Strite
 STRI
|
0.009844 | 10.37 % | 0.01098 | 0.009844 | - | 1.48 | 21.04.27 |
|
| 7511 |
AquaGoat.Finance
 AQUAGOAT
|
0.0₉2523 | 0.69 % | 0.0₉2540 | 0.0₉2523 | - | 13.51 | 21.04.20 |
|
| 7512 |
SHELTERZ
 TERZ
|
0.0008065 | 0.5 % | 0.0008106 | 0.0008065 | - | 1.65 | 23.02.13 |
|
| 7513 |
Coinonat
 CXT
|
0.0008810 | 1.61 % | 0.0008954 | 0.0008810 | - | - | 17.04.17 |
|
| 7514 |
Millennium Club Coin
 MCLB
|
0.6540 | 0.46 % | 0.6540 | 0.6509 | - | 389.64 | 20.08.06 |
|
| 7515 |
GFORCE
 GFCE
|
0.8862 | 0 | - | - | - | - | 21.12.06 |
|
| 7516 |
Hayya Qatar
 HQR
|
0.₁₁2000 | 0.01 % | 0.₁₁2000 | 0.₁₁2000 | - | - | 22.10.21 |
|
| 7517 |
Pepe 3.0
 PEPE3.0
|
0.0₁₀5135 | 0 | - | - | - | - | 23.07.04 |
|
| 7518 |
Curry
 CURRY
|
0.04724 | 0 | - | - | - | - | 24.03.21 |
|
| 7519 |
Baby Pepe
PEPER
|
0.0000002439 | 2.46 % | 0.0000002501 | 0.0000002439 | - | - | 24.06.25 |
|
| 7520 |
Kamala (harris.cool)
 HARRIS
|
0.00007961 | - % | 0.00007961 | 0.00007960 | - | - | 24.08.06 |
|
| 7521 |
CyberTrump
 CYBERTRUMP
|
0.000002629 | 2.3 % | 0.000002690 | 0.000002629 | - | 130.03 | 24.05.15 |
|
| 7522 |
Cucci
 COOCHIE
|
0.00005838 | 0 | - | - | - | - | 24.05.24 |
|
| 7523 |
Moguto
 MOGU
|
0.00001328 | 0 | - | - | - | - | 24.06.18 |
|
| 7524 |
earl
 EARL
|
0.03063 | 8.27 % | 0.03339 | 0.03063 | - | 756만 | 24.11.04 |
|
| 7525 |
Astroon
 AST
|
0.006404 | 1.82 % | 0.006523 | 0.006404 | - | 7만 | 24.07.31 |
|
| 7526 |
Winston
 WINSTON
|
0.000006828 | 5.94 % | 0.000007259 | 0.000006828 | - | 155.47 | 24.07.03 |
|
| 7527 |
Joe coin
 JOE
|
0.05763 | 14.19 % | 0.06716 | 0.05763 | - | 154만 | 23.11.24 |
|
| 7528 |
Capitalrock
 CR
|
0.7277 | 0.1 % | 0.7277 | 0.7269 | - | 6만 | 23.08.23 |
|
| 7529 |
Spectra
 APW
|
0.2586 | 4.76 % | 0.2715 | 0.2586 | - | 5,160.58 | 21.06.09 |
|
| 7530 |
CeBioLabs
 CBSL
|
0.08377 | 1.66 % | 0.08518 | 0.08377 | - | 10만 | 22.09.07 |
|
| 7531 |
FACT0RN
 FACT
|
9.54 | 38.23 % | 9.54 | 6.9 | - | 48만 | 23.08.17 |
|
| 7532 |
Super Athletes Token
 SAT
|
0.002056 | 2.35 % | 0.002056 | 0.002009 | - | 1만 | 22.12.06 |
|
| 7533 |
LiquidLayer
 LILA
|
0.02160 | 0.37 % | 0.02168 | 0.02160 | - | 45.76 | 23.11.24 |
|
| 7534 |
FluidTokens
 FLDT
|
0.1850 | 8.41 % | 0.1850 | 0.1707 | - | 11만 | 24.04.26 |
|
| 7535 |
Alaya
 ATP
|
0.01229 | 3.1 % | 0.01229 | 0.01192 | - | 62.83 | 20.11.30 |
|
| 7536 |
Seedify NFT Space
 SNFTS
|
0.002377 | 6.74 % | 0.002548 | 0.002377 | - | 1,676.74 | 22.08.25 |
|
| 7537 |
EI Risitas
 KEK
|
0.0000002862 | 5.8 % | 0.0000003038 | 0.0000002862 | - | 375.49 | 23.12.07 |
|
| 7538 |
HZM Coin
 HZM
|
0.0004039 | 0.96 % | 0.0004039 | 0.0004000 | - | 2,676.06 | 21.10.14 |
|
| 7539 |
Matching Game
 MATCH
|
0.000003999 | 6.61 % | 0.000003999 | 0.000003751 | - | 193.35 | 23.04.17 |
|
| 7540 |
OciCat
 OCICAT
|
0.0₈1326 | 3.88 % | 0.0₈1380 | 0.0₈1326 | - | 2,066.11 | 23.06.09 |
|
| 7541 |
MM Optimizer (Polygon)
 MMO
|
0.0004390 | 0 | - | - | - | - | 22.01.03 |
|
| 7542 |
ZuckPepe
 ZUCKPEPE
|
0.₁₁8071 | - % | 0.₁₁8071 | 0.₁₁8071 | - | - | 24.01.18 |
|
| 7543 |
YEL.Finance
 YEL
|
0.001010 | 0.92 % | 0.001010 | 0.001001 | - | 0.88 | 21.08.18 |
|
| 7544 |
Hyperbolic Protocol
 HYPE
|
0.01673 | 0 | - | - | - | - | 24.03.22 |
|
| 7545 |
zkSwap
 ZKSP
|
0.002007 | 0 | - | - | - | - | 23.05.30 |
|
| 7546 |
Lunar New Year
 LUNAR
|
0.00003061 | 1.78 % | 0.00003116 | 0.00003061 | - | 807.63 | 24.02.07 |
|
| 7547 |
Rally (Solana)
 SRLY
|
0.003444 | 3.36 % | 0.003563 | 0.003444 | - | - | 22.02.18 |
|
| 7548 |
Legends
 LG
|
0.0000004082 | 0 | - | - | - | - | 23.05.01 |
|
| 7549 |
Concoin
 CONX
|
0.001762 | 1.61 % | 0.001790 | 0.001762 | - | - | 17.04.17 |
|
| 7550 |
DeFiPie
 PIE
|
0.001132 | 0.02 % | 0.001132 | 0.001132 | - | - | 20.08.06 |
|
| 7551 |
Cryptotem
 TOTEM
|
0.00004560 | 0 | - | - | - | - | 21.12.06 |
|
| 7552 |
Winterdog
 WDOG
|
0.00005000 | 0.01 % | 0.00005000 | 0.00004999 | - | - | 22.10.23 |
|
| 7553 |
Tribalisland game Token
 TIC
|
0.000004689 | 0 | - | - | - | - | 23.07.04 |
|
| 7554 |
Dibbles
 DIBBLE
|
0.0₆1532 | 0 | - | - | - | - | 24.03.21 |
|
| 7555 |
ArthSwap
 ARSW
|
0.0003619 | 8.24 % | 0.0003944 | 0.0003619 | - | 1,172.37 | 24.05.06 |
|
| 7556 |
dogwifceo
 WIFC
|
0.0000001893 | 5.88 % | 0.0000001893 | 0.0000001788 | - | 336.09 | 24.08.05 |
|
| 7557 |
GameStop 2.0
 GME2.0
|
0.0₆3484 | 3.29 % | 0.0₆3602 | 0.0₆3484 | - | 140.00 | 24.05.15 |
|
| 7558 |
Shiba $Wing
 WING
|
0.002070 | 11.24 % | 0.002332 | 0.002070 | - | 3,942.89 | 24.11.04 |
|
| 7559 |
Snibbu The Crab
 SNIBBU
|
0.0000002942 | 11.14 % | 0.0000003311 | 0.0000002942 | - | 6만 | 24.07.31 |
|
| 7560 |
BERNIE SENDERS
 BERNIE
|
0.00002970 | 2.32 % | 0.00003040 | 0.00002970 | - | 29.50 | 24.07.03 |
|
| 7561 |
fBomb
 BOMB
|
0.04691 | 7.34 % | 0.05062 | 0.04691 | - | 44만 | 21.04.01 |
|
| 7562 |
Ivy Live
 IVY
|
0.000003183 | 19.7 % | 0.000003183 | 0.000002659 | - | 2,906.94 | 23.05.30 |
|
| 7563 |
babyslerf
 BABYSLERF
|
0.000001646 | 0 | - | - | - | - | 24.04.30 |
|
| 7564 |
The X Protocol
 TXP
|
0.002580 | 0.76 % | 0.002600 | 0.002580 | - | 2,221.61 | 23.05.29 |
|
| 7565 |
NKCL Classic
 NKCLC
|
0.4838 | 20.35 % | 0.4838 | 0.4019 | - | 2,838.50 | 21.12.14 |
|
| 7566 |
ordinex
 ORD
|
0.000001076 | 11.25 % | 0.000001213 | 0.000001076 | - | 9,586.04 | 23.02.16 |
|
| 7567 |
Zoomer Coin
 ZOOMER
|
0.00002714 | 8.32 % | 0.00002960 | 0.00002714 | - | 1만 | 23.07.04 |
|
| 7568 |
The Ennead
 NEADRAM
|
0.01632 | 0 | - | - | - | - | 23.04.10 |
|
| 7569 |
CSR
 CSR
|
0.01219 | 0.23 % | 0.01221 | 0.01219 | - | 3,069.14 | 22.06.17 |
|
| 7570 |
Luxurious Pro Network Token
 LPNT
|
0.009321 | 2.17 % | 0.009321 | 0.009122 | - | 1,134.07 | 21.03.03 |
|
| 7571 |
MM Optimizer (Cronos)
 MMO
|
0.02390 | 2.28 % | 0.02446 | 0.02390 | - | 121.49 | 22.01.03 |
|
| 7572 |
KRYZA Exchange
 KRX
|
0.006544 | 0.02 % | 0.006544 | 0.006542 | - | - | 21.12.06 |
|
| 7573 |
Time Raiders
 XPND
|
0.00009143 | 0.26 % | 0.00009167 | 0.00009143 | - | 18.63 | 22.03.23 |
|
| 7574 |
Medicalveda
 MVEDA
|
0.002100 | 0 | - | - | - | - | 20.11.11 |
|
| 7575 |
Fisco Coin
 FSCC
|
0.1333 | 9.69 % | 0.1476 | 0.1333 | - | 290.01 | 20.08.10 |
|
| 7576 |
Jesus Coin (BSC)
 JESUS
|
0.0₉3114 | 0 | - | - | - | - | 23.05.31 |
|
| 7577 |
Tronipay
 TRP
|
0.0005692 | 2.14 % | 0.0005816 | 0.0005692 | - | 130.62 | 19.05.15 |
|
| 7578 |
Yawww
 YAW
|
0.00003032 | 0 | - | - | - | - | 22.03.11 |
|
| 7579 |
BabyBitcoin
 BABYBITC
|
0.0₁₀1355 | 20.54 % | 0.0₁₀1355 | 0.0₁₀1124 | - | 44.50 | 21.07.23 |
|
| 7580 |
CloudChat
 CC
|
0.0001153 | 0 | - | - | - | - | 22.06.08 |
|
| 7581 |
WeTrust
 TRST
|
0.0004023 | 2.24 % | 0.0004116 | 0.0004023 | - | - | 17.04.20 |
|
| 7582 |
Jubi Token
 JT
|
0.01788 | 0 | - | - | - | - | 20.08.06 |
|
| 7583 |
SORA Synthetic USD
 XSTUSD
|
0.02564 | 14.06 % | 0.02983 | 0.02564 | - | 0.31 | 21.12.07 |
|
| 7584 |
NUTGAIN
 NUTGV2
|
0.0001000 | 0.03 % | 0.0001000 | 0.00009998 | - | - | 22.10.25 |
|
| 7585 |
FintraDao
 FDC
|
0.06500 | 0 | - | - | - | - | 23.07.11 |
|
| 7586 |
SLERF 2.0
 SLERF2
|
0.0001857 | 0 | - | - | - | - | 24.03.22 |
|
| 7587 |
PIRB
 PIRB
|
0.02028 | 5.91 % | 0.02155 | 0.02028 | - | 8,238.89 | 24.05.06 |
|
| 7588 |
Black Sale
BLACKSALE
|
0.0005751 | 0.1 % | 0.0005757 | 0.0005751 | - | 21.07 | 24.06.25 |
|
| 7589 |
Wiener AI
 WAI
|
0.00007827 | 7.77 % | 0.00008486 | 0.00007827 | - | 3만 | 24.08.06 |
|
| 7590 |
Lifeform Token
 LFT
|
0.01684 | 1.26 % | 0.01705 | 0.01684 | - | 33만 | 23.07.07 |
|
| 7591 |
Pepe
 $PEPE
|
0.0₉1212 | 10.88 % | 0.0₉1360 | 0.0₉1212 | - | 1,313.50 | 24.05.24 |
|
| 7592 |
WYZth
 WYZ
|
0.05550 | 1.8 % | 0.05651 | 0.05550 | - | 59만 | 24.09.09 |
|
| 7593 |
Simpson Harris (SOL)
 KAMA
|
0.₁₁8451 | 4.05 % | 0.₁₁8807 | 0.₁₁8451 | - | 35.25 | 24.11.04 |
|
| 7594 |
DEADPXLZ
 DING
|
0.007790 | 5.28 % | 0.007790 | 0.007399 | - | 4,523.67 | 22.09.05 |
|
| 7595 |
PEGA
 PEGA
|
0.₁₂4524 | 86.28 % | 0.₁₁3296 | 0.₁₂4524 | - | 8만 | 24.07.31 |
|
| 7596 |
Snolex
 SNOLEX
|
0.00001192 | 1.51 % | 0.00001192 | 0.00001174 | - | - | 24.07.03 |
|
| 7597 |
Phemex Token
 PT
|
1.38 | 5.54 % | 1.46 | 1.38 | - | 198만 | 23.12.04 |
|
| 7598 |
BoringDAO
 BORING
|
0.0002419 | 4.01 % | 0.0002419 | 0.0002326 | - | 7만 | 21.08.11 |
|
| 7599 |
RobotBulls
 RBT
|
18.16 | 0 | - | - | - | - | 24.04.29 |
|
| 7600 |
fink
 FINK
|
0.00003179 | 6.42 % | 0.00003397 | 0.00003179 | - | 107.29 | 24.04.24 |
|