| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7801 |
OneCoinBuy
 OCB
|
0.0000007021 | 0 | - | - | - | - | 24.10.03 |
|
| 7802 |
QQQ (Derivatives)
 USTECH
|
611.56 | 1.9 % | 611.56 | 600.14 | - | - | 26.01.30 |
|
| 7803 |
DOGE TO MARS
 DOGEMARS
|
0.₁₂2353 | 1.51 % | 0.₁₂2353 | 0.₁₂2318 | - | - | 25.01.24 |
|
| 7804 |
WEEX Token
 WXT
|
0.01951 | 0.98 % | 0.01971 | 0.01951 | - | 1,818만 | 24.08.20 |
|
| 7805 |
Dynasty Coin
 DNY
|
0.6087 | 0 | - | - | - | - | 24.02.27 |
|
| 7806 |
BOLT
 BOLT
|
0.00007934 | 8.96 % | 0.00007934 | 0.00007281 | - | - | 24.06.11 |
|
| 7807 |
VNX British Pound
 VGBP
|
1.35 | - % | 1.35 | 1.35 | - | - | 25.04.25 |
|
| 7808 |
Starship
 STARSHIP
|
0.000002399 | 0 | - | - | - | - | 24.11.26 |
|
| 7809 |
BNBDOG
 BNBDOG
|
0.0₆1380 | 0 | - | - | - | - | 24.08.29 |
|
| 7810 |
Solayer USD
SUSD
|
1.11 | 0.15 % | 1.11 | 1.1 | - | - | 25.04.14 |
|
| 7811 |
Tcake
 TCAKE
|
0.0002989 | 0 | - | - | - | - | 21.04.01 |
|
| 7812 |
Prometheum Prodigy
 PMPY
|
0.00003602 | 0 | - | - | - | - | 23.10.29 |
|
| 7813 |
BitStable
 BSSB
|
0.008490 | 2.35 % | 0.008490 | 0.008295 | - | - | 23.12.06 |
|
| 7814 |
Ageio Stagnum
 AGT
|
0.00001039 | 96.95 % | 0.0003404 | 0.00001039 | - | - | 24.04.14 |
|
| 7815 |
Pi Network AI
 PIAI
|
0.₁₁4258 | 5.04 % | 0.₁₁4258 | 0.₁₁4054 | - | 2,438.88 | 25.02.15 |
|
| 7816 |
Pitch Lucy AI
 LUCYAI
|
0.0001156 | 0 | - | - | - | - | 25.05.30 |
|
| 7817 |
GENIUS AI
 GNUS
|
0.5490 | 34.86 % | 0.5490 | 0.4071 | - | - | 24.03.25 |
|
| 7818 |
Silver (Grams)
 GRAMS
|
2.71 | 1.54 % | 2.75 | 2.71 | - | - | 25.07.02 |
|
| 7819 |
Liquid CRO
 LCRO
|
0.08951 | 1.69 % | 0.08951 | 0.08802 | - | 7,251.21 | 23.02.07 |
|
| 7820 |
Independence Token
 RFKJ
|
0.000001018 | 0 | - | - | - | - | 24.03.12 |
|
| 7821 |
Curve.fi FRAX/USDC
 CRVFRAX
|
1.01 | 0.23 % | 1.01 | 1 | - | 3,080.56 | 22.11.22 |
|
| 7822 |
Metronome
 MET
|
0.6227 | 4.14 % | 0.6227 | 0.5980 | - | 3만 | 18.06.26 |
|
| 7823 |
OPCAT
 $OPCAT
|
0.002470 | 0 | - | - | - | - | 24.04.19 |
|
| 7824 |
DekBox
 DEK
|
0.0003076 | 0 | - | - | - | - | 21.05.31 |
|
| 7825 |
Regen Network
 REGEN
|
0.002708 | 2.74 % | 0.002784 | 0.002708 | - | - | 21.09.05 |
|
| 7826 |
SOLCRAFT
 SOFT
|
0.00007906 | 0 | - | - | - | - | 24.04.22 |
|
| 7827 |
tGOLD
 TXAU
|
11.42 | 0 | - | - | - | - | 20.09.08 |
|
| 7828 |
Clown Pepe
 HONK
|
0.0000002610 | 1.14 % | 0.0000002610 | 0.0000002581 | - | - | 23.04.19 |
|
| 7829 |
Mars Ecosystem Token
 XMS
|
0.0002541 | 0.06 % | 0.0002541 | 0.0002540 | - | - | 21.05.24 |
|
| 7830 |
Hachiko Inu
 INU
|
0.0₈3095 | 0 | - | - | - | - | 21.07.14 |
|
| 7831 |
BOOK OF NOTHING
 BON
|
0.000008448 | 0 | - | - | - | - | 24.04.12 |
|
| 7832 |
Trump Inu
 TRUMPINU
|
0.0₉5775 | 0 | - | - | - | - | 23.05.29 |
|
| 7833 |
Reflecto USD
 RUSD
|
0.9349 | 0 | - | - | - | - | 22.06.24 |
|
| 7834 |
Uranium3o8
 U
|
1.3 | 0 | - | - | - | - | 23.11.07 |
|
| 7835 |
Moola Celo
 mCELO
|
0.08750 | 4.13 % | 0.09127 | 0.08750 | - | - | 22.01.20 |
|
| 7836 |
DYZilla
 DYZILLA
|
0.₁₁7352 | 3.75 % | 0.₁₁7638 | 0.₁₁7352 | - | - | 22.12.20 |
|
| 7837 |
Shiba Inu Pay
 SHIBAY
|
0.0₁₀5560 | 0 | - | - | - | - | 22.01.11 |
|
| 7838 |
Eurocoin
 EUC
|
0.001116 | 0 | - | - | - | - | 15.08.24 |
|
| 7839 |
ETHplode
 ETHPLO
|
0.001554 | 0 | - | - | - | - | 19.07.09 |
|
| 7840 |
Jacy
 JACY
|
0.₁₁4016 | 0.01 % | 0.₁₁4016 | 0.₁₁4016 | - | - | 21.11.01 |
|
| 7841 |
Inu.
 INU
|
0.0₉2382 | 9.49 % | 0.0₉2631 | 0.0₉2382 | - | - | 22.07.04 |
|
| 7842 |
BEEP coin
 BEEP
|
0.0₈4531 | 0 | - | - | - | - | 23.05.25 |
|
| 7843 |
The Reserve Bank
 PENNIES
|
0.000008356 | 4.1 % | 0.000008712 | 0.000008356 | - | - | 26.02.23 |
|
| 7844 |
Wrapped FIO Protocol
 WFIO
|
0.03667 | 0 | - | - | - | - | 23.02.09 |
|
| 7845 |
ARQx AI
 ARQX
|
0.0002609 | 0 | - | - | - | - | 24.12.30 |
|
| 7846 |
DO YouR meme
 DOYR
|
0.₁₃5730 | 16.58 % | 0.₁₃6868 | 0.₁₃5730 | - | - | 25.12.08 |
|
| 7847 |
Abster
 ABSTER
|
0.002384 | 7.59 % | 0.002384 | 0.002216 | - | 9,805.95 | 25.09.15 |
|
| 7848 |
赵长娥
 赵长娥
|
0.00001603 | 6.34 % | 0.00001603 | 0.00001507 | - | - | 25.10.06 |
|
| 7849 |
cocomELON
 $MELON
|
0.00008032 | 0 | - | - | - | - | 24.05.02 |
|
| 7850 |
SWITCH
 SWITCH
|
0.0001040 | 5.63 % | 0.0001040 | 0.00009848 | - | - | 24.10.28 |
|
| 7851 |
Knuxx Bully of ETH
 KNUXX
|
0.₁₂9251 | - % | 0.₁₂9251 | 0.₁₂9251 | - | - | 25.10.11 |
|
| 7852 |
OFFICIAL ELON (elonmoon.xyz)
 ELON
|
0.000006131 | 0 | - | - | - | - | 25.01.19 |
|
| 7853 |
PEPE AI (pepeai.one)
PEPE
|
0.00007298 | 89.93 % | 0.0007242 | 0.00007298 | - | 26만 | 25.04.17 |
|
| 7854 |
Book of Crazy
 BOZY
|
0.00001603 | 0 | - | - | - | - | 24.05.03 |
|
| 7855 |
Valannium
 VALAN
|
0.0006152 | 0.06 % | 0.0006156 | 0.0006152 | - | - | 25.12.03 |
|
| 7856 |
Capybara (capycoin.vip)
 CAPY
|
0.00003758 | 0 | - | - | - | - | 25.04.24 |
|
| 7857 |
Peanut the Squirrel on Ethereum
 PNUT
|
0.005350 | 7.33 % | 0.005350 | 0.004984 | - | - | 24.11.13 |
|
| 7858 |
Decentra Ecosystem
 DCE
|
0.006369 | 0 | - | - | - | - | 24.08.06 |
|
| 7859 |
ETHPrinter
 ETHPRINTER
|
0.00002476 | 0 | - | - | - | - | 25.01.09 |
|
| 7860 |
Phenx
 PNX
|
0.03348 | 0 | - | - | - | - | 24.10.15 |
|
| 7861 |
Cats (catshouse.live)
 CATS
|
0.0000001247 | 1.76 % | 0.0000001269 | 0.0000001247 | - | 1.55 | 24.10.07 |
|
| 7862 |
USBOND (Derivatives)
 USBOND
|
88.69 | 0.43 % | 89.08 | 88.69 | - | - | 26.01.30 |
|
| 7863 |
Cerebrum
 CBM
|
0.00002008 | 0 | - | - | - | - | 25.01.24 |
|
| 7864 |
MILADY MEME TOKEN
 $LADYS
|
0.0000005064 | 0 | - | - | - | - | 24.08.20 |
|
| 7865 |
Perpboost
 BOOST
|
0.00003763 | 0 | - | - | - | - | 23.08.23 |
|
| 7866 |
ShangXin QingWa
 QINGWA
|
0.0₆8222 | 0 | - | - | - | - | 24.06.11 |
|
| 7867 |
FUCK LIBRA
 LIBRA
|
0.009468 | 82.96 % | 0.009468 | 0.005175 | - | 39만 | 25.04.07 |
|
| 7868 |
TROPPY
 TROPPY
|
0.0₆4626 | 2.2 % | 0.0₆4626 | 0.0₆4526 | - | 6만 | 24.11.26 |
|
| 7869 |
Alman
 ALMAN
|
0.00001329 | 0 | - | - | - | - | 24.08.29 |
|
| 7870 |
DNA 2.0
 DNA
|
0.₁₃9295 | 0.01 % | 0.₁₃9295 | 0.₁₃9295 | - | - | 24.11.30 |
|
| 7871 |
RoArts Token
 ROAR
|
0.00001187 | 0 | - | - | - | - | 21.12.06 |
|
| 7872 |
Ready to Fight
 RTF
|
0.008033 | 0.3 % | 0.008057 | 0.008033 | - | 22만 | 24.04.23 |
|
| 7873 |
Biceps
 BICS
|
0.0₆6212 | 1.65 % | 0.0₆6212 | 0.0₆6111 | - | - | 24.02.28 |
|
| 7874 |
ArbiPad
 ARBI
|
0.000002200 | 0 | - | - | - | - | 23.05.10 |
|
| 7875 |
Attack Wagon
 ATK
|
0.000008508 | 0 | - | - | - | - | 21.12.08 |
|
| 7876 |
AXM token
 AXM
|
0.2200 | 0 | - | - | - | - | 24.03.26 |
|
| 7877 |
Essentia
 ESS
|
0.000007653 | 0 | - | - | - | - | 18.07.06 |
|
| 7878 |
Xi Token
 XI
|
0.0007222 | 5.3 % | 0.0007222 | 0.0006858 | - | - | 23.01.12 |
|
| 7879 |
Neuroni AI
 NEURONI
|
0.003573 | 0 | - | - | - | - | 23.01.31 |
|
| 7880 |
HOLD VIP
 HOLD
|
0.0₉1244 | 3.23 % | 0.0₉1244 | 0.0₉1205 | - | 78.76 | 23.05.02 |
|
| 7881 |
YAMA Inu
 YAMA
|
0.00007249 | 0 | - | - | - | - | 23.09.18 |
|
| 7882 |
Turkish Basketball Federation Fan Token
 TBFT
|
0.005278 | 0 | - | - | - | - | 22.10.31 |
|
| 7883 |
GOKUSWAP
 GOKU
|
0.00001821 | 0 | - | - | - | - | 24.02.09 |
|
| 7884 |
NINE DOGS
 9DOGS
|
0.002554 | 0 | - | - | - | - | 24.04.15 |
|
| 7885 |
Memes vs Undead
 MVU
|
0.00001849 | 0 | - | - | - | - | 23.12.11 |
|
| 7886 |
Feeder.finance
 FEED
|
0.0001827 | 8.74 % | 0.0002001 | 0.0001827 | - | - | 21.05.28 |
|
| 7887 |
WOLVERINU (new)
 WOLVERINU
|
0.0₁₀1903 | - % | 0.0₁₀1903 | 0.0₁₀1903 | - | - | 24.02.21 |
|
| 7888 |
Victory Gem
 VTG
|
0.0001506 | 0.71 % | 0.0001506 | 0.0001496 | - | 13만 | 22.03.22 |
|
| 7889 |
Tranquil Finance
 TRANQ
|
0.000008050 | 0 | - | - | - | - | 21.11.17 |
|
| 7890 |
EzyStayz
 EZY
|
0.00003899 | 39.05 % | 0.00006397 | 0.00003899 | - | 1.04 | 20.04.29 |
|
| 7891 |
Parrotly
 PBIRB
|
0.0000001187 | 0 | - | - | - | - | 22.11.22 |
|
| 7892 |
VectorAI
 VEC2
|
0.0009827 | 0 | - | - | - | - | 15.09.04 |
|
| 7893 |
Maya Preferred PRA
 MPRA
|
777134300.74 | 0.01 % | 777167884.49 | 777134300.74 | - | 3,079만 | 19.07.03 |
|
| 7894 |
BFK Warzone
 BFK
|
0.00005349 | 0 | - | - | - | - | 21.11.01 |
|
| 7895 |
Artificial Intelligence Technology Network
 AITN
|
0.001058 | 0 | - | - | - | - | 22.07.02 |
|
| 7896 |
ONE Token
 ONE
|
0.07057 | 0 | - | - | - | - | 23.05.25 |
|
| 7897 |
Cassie Dragon
 Cassie🐉
|
0.₁₂1459 | 0.01 % | 0.₁₂1459 | 0.₁₂1459 | - | - | 24.02.13 |
|
| 7898 |
U.S Critical Mineral Reserve
 CMR
|
0.000006116 | 1.83 % | 0.000006116 | 0.000006006 | - | 370.98 | 26.02.10 |
|
| 7899 |
Aguri-Chan
 AGURI
|
0.0000009069 | 40.73 % | 0.0000009069 | 0.0000006444 | - | 5만 | 24.09.24 |
|
| 7900 |
Music by Virtuals
 MUSIC
|
0.0001896 | 4.24 % | 0.0001896 | 0.0001819 | - | 3,923.19 | 24.12.30 |
|