# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7801 |
Voice Street
VST
|
0.004900 | 0 | - | - | - | - | 22.01.27 |
|
7802 |
SmartMoney
SMRT
|
0.0001293 | 4.83 % | 0.0001358 | 0.0001293 | - | 567.21 | 24.02.19 |
|
7803 |
Galaxy Fox
GFOX
|
0.0001527 | 7.15 % | 0.0001644 | 0.0001527 | - | 1,960.40 | 24.01.31 |
|
7804 |
Communis
COM
|
0.0₁₀5137 | 4.21 % | 0.0₁₀5362 | 0.0₁₀5137 | - | 3만 | 24.01.03 |
|
7805 |
Gec
GEC
|
0.03233 | 5.04 % | 0.03405 | 0.03233 | - | 1,084.80 | 23.12.08 |
|
7806 |
Dogey
DOGEY
|
0.0000001577 | 0 | - | - | - | - | 24.03.07 |
|
7807 |
Bretta
BRETTA
|
0.03608 | 1.83 % | 0.03675 | 0.03608 | - | 26.98 | 24.03.21 |
|
7808 |
Chat AI
AI
|
0.0003434 | 1.67 % | 0.0003492 | 0.0003434 | - | 752.24 | 23.03.15 |
|
7809 |
Archive AI
ARCAI
|
0.008499 | 0 | - | - | - | - | 23.02.04 |
|
7810 |
Thetan Coin
THC
|
0.001016 | 0.4 % | 0.001020 | 0.001016 | - | 24.76 | 21.11.29 |
|
7811 |
Christmas DOGE
XDOGE
|
0.₁₄6451 | - % | 0.₁₄6451 | 0.₁₄6451 | - | - | 23.12.19 |
|
7812 |
Smudge Cat
SMUDCAT
|
0.000001258 | 0 | - | - | - | - | 23.08.08 |
|
7813 |
HyperVerse
HVT
|
0.0₉6593 | 0 | - | - | - | - | 22.01.26 |
|
7814 |
TOZEX
TOZ
|
0.06947 | 4.88 % | 0.07304 | 0.06947 | - | 20.72 | 21.02.19 |
|
7815 |
Minter HUB
HUB
|
1.84 | 2.34 % | 1.89 | 1.84 | - | 3.41 | 21.04.01 |
|
7816 |
Base Goddess
TYBGS
|
0.0000001357 | 2.55 % | 0.0000001393 | 0.0000001357 | - | 197.62 | 24.03.27 |
|
7817 |
Aidos Kuneen
ADK
|
0.01583 | 2.32 % | 0.01621 | 0.01583 | - | - | 17.06.06 |
|
7818 |
XFUEL
XFUEL
|
0.0008804 | 2.26 % | 0.0009007 | 0.0008804 | - | - | 20.08.17 |
|
7819 |
The Wasted Lands
WAL
|
0.00007359 | 0.27 % | 0.00007379 | 0.00007359 | - | 2.19 | 21.12.14 |
|
7820 |
ZFMCOIN
ZFM
|
0.0₆3000 | 0.02 % | 0.0₆3001 | 0.0₆3000 | - | - | 22.11.06 |
|
7821 |
Kamaleont
KLT
|
0.00001997 | 0 | - | - | - | - | 23.07.13 |
|
7822 |
LEZGI Token
LEZGI
|
0.003506 | 0 | - | - | - | - | 24.03.29 |
|
7823 |
LYO Credit
LYO
|
1.13 | 0 | - | - | - | - | 22.06.16 |
|
7824 |
The Professor
LAB
|
0.001462 | 13.09 % | 0.001682 | 0.001462 | - | 2만 | 24.05.24 |
|
7825 |
Baby Wen
BWEN
|
0.1204 | 17.8 % | 0.1465 | 0.1204 | - | 7만 | 24.11.05 |
|
7826 |
Covalent
CQT
|
0.003346 | 4.11 % | 0.003489 | 0.003346 | - | 9,784.09 | 20.10.14 |
|
7827 |
Brett (ETH)
BRETT
|
0.3860 | 12.8 % | 0.4427 | 0.3860 | - | 79만 | 24.05.22 |
|
7828 |
SEED NFT Marketplace
SEED
|
1.18 | 0.24 % | 1.18 | 1.18 | - | 34만 | 23.05.21 |
|
7829 |
Fungi
FUNGI
|
0.03648 | 20.34 % | 0.03648 | 0.03031 | - | 28만 | 24.04.17 |
|
7830 |
Wagie Bot
WAGIEBOT
|
0.02419 | 0 | - | - | - | - | 23.07.14 |
|
7831 |
Mazuri GameFi
MZR
|
0.07662 | 0.02 % | 0.07662 | 0.07662 | - | - | 23.03.22 |
|
7832 |
DOGO
DOGO
|
0.000003326 | 817.48 % | 0.000003326 | 0.0000003625 | - | 26만 | 24.02.28 |
|
7833 |
WECOIN
WECO
|
0.0002505 | 0.02 % | 0.0002505 | 0.0002504 | - | 7만 | 23.05.23 |
|
7834 |
TokenSight
TKST
|
0.03429 | 5.65 % | 0.03634 | 0.03429 | - | 6만 | 23.10.28 |
|
7835 |
Pou
POU
|
0.001235 | 3.62 % | 0.001281 | 0.001235 | - | 2,830.70 | 24.03.12 |
|
7836 |
Nahmii
NII
|
0.00001626 | 3.97 % | 0.00001693 | 0.00001626 | - | - | 19.11.05 |
|
7837 |
Base Carbon Tonne
BCT
|
0.6436 | 1.13 % | 0.6436 | 0.6363 | - | 7,017.79 | 21.10.21 |
|
7838 |
TensorScan AI
TSA
|
0.1368 | 3.11 % | 0.1412 | 0.1368 | - | 879.96 | 24.03.28 |
|
7839 |
Jetset
JTS
|
0.0006345 | 3.36 % | 0.0006566 | 0.0006345 | - | 183.41 | 22.04.29 |
|
7840 |
FC Sion Fan Token
SION
|
0.003331 | 0 | - | - | - | - | 22.06.13 |
|
7841 |
TMRW Coin
TMRW
|
0.00001448 | 0.33 % | 0.00001453 | 0.00001448 | - | 76.50 | 24.04.11 |
|
7842 |
Son of Brett
BRATT
|
0.01474 | 6.1 % | 0.01570 | 0.01474 | - | 1,109.64 | 24.03.12 |
|
7843 |
LICKGOAT
LICK
|
0.00002382 | 5 % | 0.00002507 | 0.00002382 | - | 66.10 | 24.03.12 |
|
7844 |
GINZA NETWORK
GINZA
|
0.0003301 | 1.03 % | 0.0003335 | 0.0003301 | - | 135.54 | 21.11.05 |
|
7845 |
CryptoCart V2
CCV2
|
1.65 | 5.02 % | 1.74 | 1.65 | - | 4,786.82 | 21.12.10 |
|
7846 |
CATCEO
CATCEO
|
0.₁₂1919 | 0.01 % | 0.₁₂1919 | 0.₁₂1919 | - | - | 23.03.04 |
|
7847 |
Perpetual Motion Machine
PMM
|
0.0008488 | 0 | - | - | - | - | 24.02.09 |
|
7848 |
Zeedex
ZDEX
|
0.01780 | 6.24 % | 0.01899 | 0.01780 | - | 28.62 | 20.09.10 |
|
7849 |
HappyFans
HAPPY
|
0.000001379 | 2.21 % | 0.000001379 | 0.000001349 | - | 1,420.66 | 21.09.20 |
|
7850 |
Learning Star
LSTAR
|
0.00003859 | 0 | - | - | - | - | 22.06.13 |
|
7851 |
Patientory
PTOY
|
0.02638 | 4.69 % | 0.02767 | 0.02638 | - | - | 17.06.06 |
|
7852 |
FolgoryUSD
USDF
|
1.93 | 5.75 % | 2.05 | 1.93 | - | - | 20.09.01 |
|
7853 |
Rise of Defenders
RDR
|
0.00004555 | 0 | - | - | - | - | 21.12.14 |
|
7854 |
Forever Burn
FBURN
|
0.1000 | 0.02 % | 0.1000 | 0.1000 | - | - | 22.11.07 |
|
7855 |
Vix Finance
CPIGGY
|
0.006746 | 0 | - | - | - | - | 23.07.17 |
|
7856 |
BABYTRUMP
BABYTRUMP
|
0.00005321 | 0 | - | - | - | - | 24.03.29 |
|
7857 |
HashVox AI
0XVOX
|
0.0001023 | 0 | - | - | - | - | 24.05.24 |
|
7858 |
BARRON
BARRON
|
0.0₈2079 | 3.95 % | 0.0₈2164 | 0.0₈2079 | - | 219.58 | 24.05.22 |
|
7859 |
Zedxion
ZEDXION
|
0.3105 | 1.98 % | 0.3167 | 0.3105 | - | 27만 | 21.10.07 |
|
7860 |
Renq Finance
RENQ
|
0.003909 | 13.47 % | 0.004518 | 0.003909 | - | 6만 | 23.03.28 |
|
7861 |
Web3 TON Token
WEB3
|
0.1962 | 1.73 % | 0.1962 | 0.1929 | - | 6,970.36 | 24.04.22 |
|
7862 |
Multiverse
AI
|
0.00006785 | 26.19 % | 0.00009191 | 0.00006785 | - | 809.43 | 21.07.25 |
|
7863 |
Nitefeeder
NITEFEEDER
|
0.0₈6632 | 16.29 % | 0.0₈7922 | 0.0₈6632 | - | 8만 | 24.04.16 |
|
7864 |
Volta Club
VOLTA
|
25.3 | 11.95 % | 25.3 | 22.59 | - | 2,563.19 | 23.09.11 |
|
7865 |
GPU Inu
GPUINU
|
0.000005864 | 41.48 % | 0.00001002 | 0.000005864 | - | 5,540.43 | 24.03.14 |
|
7866 |
OptionPanda
OPA
|
0.0001050 | 5.14 % | 0.0001107 | 0.0001050 | - | 332.19 | 21.05.30 |
|
7867 |
Pika to Piko
PIKA
|
0.008641 | 1.1 % | 0.008641 | 0.008546 | - | 9,142.31 | 24.04.23 |
|
7868 |
MXGP Fan Token
MXGP
|
0.003551 | - % | 0.003551 | 0.003551 | - | 2.47 | 22.11.03 |
|
7869 |
ITSBLOC
ITSB
|
0.00004101 | 2.37 % | 0.00004200 | 0.00004101 | - | 516.78 | 22.09.14 |
|
7870 |
Athenas AI
ATH
|
0.0001358 | 0 | - | - | - | - | 24.03.13 |
|
7871 |
Shui CFX
sCFX
|
0.1537 | 0 | - | - | - | - | 24.04.11 |
|
7872 |
Global Token
GBL
|
17.9 | 3.49 % | 18.55 | 17.9 | - | 13.85 | 23.08.25 |
|
7873 |
ATLAZ
AAZ
|
44.12 | 21.94 % | 56.52 | 44.12 | - | - | 24.04.01 |
|
7874 |
SHEESH
SHS
|
0.0₆4275 | 0 | - | - | - | - | 23.06.26 |
|
7875 |
Zenith Coin
ZENITH
|
0.003887 | 0 | - | - | - | - | 21.09.23 |
|
7876 |
Web3 Doge
WEB3
|
0.0₈3159 | 4.61 % | 0.0₈3159 | 0.0₈3020 | - | - | 22.02.23 |
|
7877 |
ENTS2.0
ENTS2.0
|
0.000002622 | 0 | - | - | - | - | 24.03.25 |
|
7878 |
DogeShiba
DOSHIB
|
0.0₈7934 | 0 | - | - | - | - | 22.08.18 |
|
7879 |
Solidex
SEX
|
0.0009881 | 10.38 % | 0.001102 | 0.0009881 | - | 0.43 | 22.02.26 |
|
7880 |
GlobalToken
GLT
|
0.0001320 | 2.26 % | 0.0001351 | 0.0001320 | - | - | 17.06.19 |
|
7881 |
Krosscoin
KSS
|
1.03 | 0.02 % | 1.03 | 1.03 | - | - | 20.08.20 |
|
7882 |
Jigen
JIG
|
0.002048 | 0 | - | - | - | - | 21.12.15 |
|
7883 |
Vetter Skylabs
VSL
|
0.00002508 | 0 | - | - | - | - | 22.11.09 |
|
7884 |
Victory Impact Coin
VIC
|
0.001534 | 0 | - | - | - | - | 23.11.03 |
|
7885 |
Courage the Cowardly Dog
COURAGE
|
0.00006749 | 0 | - | - | - | - | 24.04.01 |
|
7886 |
BonkWifGlass
BONG
|
0.0₆2057 | 3.49 % | 0.0₆2131 | 0.0₆2057 | - | 40.69 | 24.05.06 |
|
7887 |
Awkward Monkey Base
AWK
|
0.0000004592 | 4.67 % | 0.0000004817 | 0.0000004592 | - | 80.68 | 24.05.24 |
|
7888 |
IVEX Financial
IVEX
|
0.1290 | 5.19 % | 0.1290 | 0.1226 | - | 4만 | 24.05.22 |
|
7889 |
Love Hate Inu
LHINU
|
0.000001710 | 0.01 % | 0.000001710 | 0.000001710 | - | 3,529.49 | 23.05.19 |
|
7890 |
ULTRON
ULX
|
0.01346 | 5.62 % | 0.01426 | 0.01346 | - | 1만 | 22.08.23 |
|
7891 |
FINE
FINE
|
0.0₉8283 | 0 | - | - | - | - | 23.09.15 |
|
7892 |
Seal
SEAL
|
0.3533 | 5.3 % | 0.3730 | 0.3533 | - | 7,401.10 | 24.04.29 |
|
7893 |
CC
CC
|
0.005018 | 1.49 % | 0.005093 | 0.005018 | - | 960.49 | 24.01.04 |
|
7894 |
tehBag
BAG
|
0.0003425 | 1.49 % | 0.0003477 | 0.0003425 | - | - | 23.02.06 |
|
7895 |
Cyber Crowd Chain
CCC
|
0.001407 | 67.32 % | 0.001407 | 0.0008411 | - | 223만 | 24.01.15 |
|
7896 |
Rebuschain
REBUS
|
0.0006025 | 5.81 % | 0.0006397 | 0.0006025 | - | 5,383.72 | 22.11.11 |
|
7897 |
Basilisk
BSX
|
0.00004666 | 9.1 % | 0.00004666 | 0.00004277 | - | 3만 | 21.11.01 |
|
7898 |
Wise Token
WISE
|
0.1907 | 6.03 % | 0.2029 | 0.1907 | - | 4만 | 21.01.04 |
|
7899 |
Flux
FLX
|
0.03931 | 4.03 % | 0.04096 | 0.03931 | - | 6.12 | 21.12.03 |
|
7900 |
Terrier
BULL
|
0.00006544 | 0 | - | - | - | - | 24.04.01 |
|