| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 8001 |
Barter
 BRTR
|
0.002398 | 0.09 % | 0.002400 | 0.002398 | - | 1.50 | 20.08.12 |
|
| 8002 |
World of Defish
 WOD
|
0.000007427 | 0.07 % | 0.000007431 | 0.000007427 | - | 0.03 | 21.12.20 |
|
| 8003 |
Dancing Lizard Coin
 LIZD
|
0.₁₁3746 | 0.12 % | 0.₁₁3750 | 0.₁₁3746 | - | 35.06 | 23.05.31 |
|
| 8004 |
Secret Skellies Society
 $CRYPT
|
0.0005382 | 0 | - | - | - | - | 23.01.31 |
|
| 8005 |
CheeseSwap
 CHEESE
|
0.0000003248 | 3.82 % | 0.0000003377 | 0.0000003248 | - | 8.79 | 21.12.04 |
|
| 8006 |
GXChain
 GXC
|
0.4167 | 11.56 % | 0.4167 | 0.3735 | - | - | 17.06.25 |
|
| 8007 |
TAI
 TAI
|
0.08051 | 2.42 % | 0.08051 | 0.07860 | - | 15만 | 20.09.03 |
|
| 8008 |
TravGoPV
 TPV
|
0.0₈1005 | 0.01 % | 0.0₈1005 | 0.0₈1005 | - | - | 21.12.17 |
|
| 8009 |
Tail
 TAIL
|
0.00004051 | 0 | - | - | - | - | 22.11.22 |
|
| 8010 |
Pepe Chain
 PC
|
0.0₉2100 | 0 | - | - | - | - | 23.07.21 |
|
| 8011 |
ATMA
 ATMA
|
0.0005937 | 0 | - | - | - | - | 24.04.02 |
|
| 8012 |
Independence Day (Ethereum)
 INDEPENDENCE DAY
|
0.0₉5335 | 0 | - | - | - | - | 24.05.06 |
|
| 8013 |
Apetardio
 APETARDIO
|
0.0009603 | 12.93 % | 0.001102 | 0.0009603 | - | 8만 | 24.05.24 |
|
| 8014 |
Turbo Browser
 TURBO
|
0.01102 | 12.31 % | 0.01257 | 0.01102 | - | 210.20 | 24.10.09 |
|
| 8015 |
Bubblez
 BOB
|
0.0000001168 | 0 | - | - | - | - | 24.05.22 |
|
| 8016 |
Hippo Wallet Token (HPO)
 HPO
|
0.003072 | 0.74 % | 0.003072 | 0.003049 | - | 6,617.78 | 22.10.20 |
|
| 8017 |
OSIS
 OSIS
|
0.1901 | 0 | - | - | - | - | 24.03.27 |
|
| 8018 |
Brett (SOL)
 BRETT
|
0.003643 | 6.28 % | 0.003643 | 0.003427 | - | 26만 | 23.12.30 |
|
| 8019 |
ScamFari token
 SCM
|
0.000005181 | 3.5 % | 0.000005369 | 0.000005181 | - | 7만 | 23.08.17 |
|
| 8020 |
BabyChita
 BCT
|
0.00001005 | 5.27 % | 0.00001061 | 0.00001005 | - | 1,277.91 | 23.04.10 |
|
| 8021 |
GLI TOKEN
 GLI
|
0.2593 | 21.31 % | 0.2593 | 0.2137 | - | 3,474.08 | 23.05.06 |
|
| 8022 |
Blocksport
 BSPT
|
0.0001347 | 8.86 % | 0.0001478 | 0.0001347 | - | 1만 | 21.12.08 |
|
| 8023 |
Zenlink
ZLK
|
0.008323 | 2.95 % | 0.008323 | 0.008085 | - | 1,344.74 | 21.12.01 |
|
| 8024 |
Homer Simpson(Solana)
 HOMER
|
0.₁₂1231 | 3.8 % | 0.₁₂1279 | 0.₁₂1231 | - | 1,055.02 | 23.12.11 |
|
| 8025 |
Zeusshield
 ZSC
|
0.00008056 | 0.22 % | 0.00008073 | 0.00008056 | - | 382.25 | 17.10.13 |
|
| 8026 |
Palantir Tokenized Stock Defichain
 DPLTR
|
16.02 | 6461 % | 16.02 | 0.2443 | - | - | 22.03.31 |
|
| 8027 |
T-mac DAO
 TMG
|
12.45 | 1.49 % | 12.45 | 12.27 | - | 2,342.28 | 22.11.04 |
|
| 8028 |
Fluid
 FLUID
|
0.04538 | 0 | - | - | - | - | 23.12.22 |
|
| 8029 |
Aura BAL
 AURABAL
|
6.95 | 0 | - | - | - | - | 22.07.25 |
|
| 8030 |
50x.com
 50X
|
0.04530 | 22.25 % | 0.04530 | 0.03705 | - | 962.90 | 21.03.18 |
|
| 8031 |
Aavegotchi KEK
 KEK
|
0.001167 | 1.65 % | 0.001186 | 0.001167 | - | 134.79 | 22.04.01 |
|
| 8032 |
Akita Inu
 AKT
|
0.0001016 | 2.1 % | 0.0001038 | 0.0001016 | - | 990.41 | 24.02.20 |
|
| 8033 |
CRYPTOKKI
 TOKKI
|
0.009164 | 0.01 % | 0.009164 | 0.009163 | - | 9.00 | 22.08.20 |
|
| 8034 |
Venture Coin
 VC
|
0.0008937 | 0 | - | - | - | - | 23.09.20 |
|
| 8035 |
DogeZilla
 ZILLA
|
0.0₆2417 | 17.95 % | 0.0₆2946 | 0.0₆2417 | - | 802.66 | 24.01.10 |
|
| 8036 |
Sishi Finance
 SISHI
|
0.0004086 | 1.66 % | 0.0004086 | 0.0004019 | - | 32.10 | 21.05.17 |
|
| 8037 |
Maneki
 NEKO
|
0.0004672 | 9.39 % | 0.0005156 | 0.0004672 | - | 10.06 | 23.03.09 |
|
| 8038 |
SocialCoin
 SOCC
|
0.0005029 | 4.04 % | 0.0005241 | 0.0005029 | - | - | 17.07.02 |
|
| 8039 |
STABLE ASSET
 STA
|
0.3002 | 0 | - | - | - | - | 20.09.03 |
|
| 8040 |
Jolofcoin
 JOL
|
0.0004439 | 3.47 % | 0.0004598 | 0.0004439 | - | - | 21.12.20 |
|
| 8041 |
Setter Protocol
 SET
|
0.0009208 | 0 | - | - | - | - | 22.11.30 |
|
| 8042 |
BlockGPT
 BGPT
|
0.00006689 | 0 | - | - | - | - | 23.07.23 |
|
| 8043 |
TOP CAT
 CAT
|
0.₁₃4956 | 0.27 % | 0.₁₃4956 | 0.₁₃4943 | - | 48.15 | 24.04.02 |
|
| 8044 |
Independence Day (BSC)
 INDEPENDENCE DAY
|
0.0₉6333 | 0 | - | - | - | - | 24.05.06 |
|
| 8045 |
NODIDDY
 NODIDDY
|
0.000005614 | 25.09 % | 0.000007494 | 0.000005614 | - | 963.75 | 24.10.14 |
|
| 8046 |
FLEABONE
 FLEA
|
0.0000006729 | 165.87 % | 0.0000006729 | 0.0000002530 | - | 5만 | 24.08.30 |
|
| 8047 |
Freedom
 FDM
|
0.02586 | 3.88 % | 0.02690 | 0.02586 | - | 26만 | 24.06.25 |
|
| 8048 |
Fiona
 FIONA
|
0.0000002629 | 4.65 % | 0.0000002629 | 0.0000002512 | - | 1,962.40 | 24.10.09 |
|
| 8049 |
XTV
 XTV
|
0.01662 | 0.03 % | 0.01662 | 0.01661 | - | 2,032.50 | 24.05.22 |
|
| 8050 |
OpSec
 OPSEC
|
0.005889 | 30.73 % | 0.008501 | 0.005889 | - | 4만 | 24.01.08 |
|
| 8051 |
CANTO
 CANTO
|
0.01513 | 0.47 % | 0.01513 | 0.01506 | - | 23만 | 22.08.22 |
|
| 8052 |
Revest Finance
 RVST
|
0.03196 | 9.06 % | 0.03514 | 0.03196 | - | 1만 | 21.09.30 |
|
| 8053 |
MAGA
 TRUMP
|
0.0₆3327 | 11.01 % | 0.0₆3738 | 0.0₆3327 | - | 1,484.23 | 23.11.27 |
|
| 8054 |
Deesse
 LOVE
|
0.00003744 | 0 | - | - | - | - | 22.01.12 |
|
| 8055 |
PLEB
 PLEB
|
0.0002325 | 8.18 % | 0.0002325 | 0.0002149 | - | 3,620.33 | 24.04.02 |
|
| 8056 |
xNFT Protocol
 XNFT
|
0.0005435 | 4.55 % | 0.0005694 | 0.0005435 | - | 226.14 | 21.07.30 |
|
| 8057 |
AAG
AAG
|
0.01090 | 11.58 % | 0.01233 | 0.01090 | - | 2만 | 21.12.07 |
|
| 8058 |
TCGCoin 2.0
 TCG2
|
0.04429 | 0.37 % | 0.04429 | 0.04413 | - | 1만 | 21.08.30 |
|
| 8059 |
Sowa AI
 SOWA
|
0.0003110 | 11.86 % | 0.0003110 | 0.0002780 | - | 1,586.57 | 24.04.05 |
|
| 8060 |
Nominex
 NMX
|
0.006186 | 0.36 % | 0.006208 | 0.006186 | - | 1,998.44 | 21.04.23 |
|
| 8061 |
LinkCoin Token
 LKN
|
0.0001350 | 1.52 % | 0.0001350 | 0.0001330 | - | 3,071.06 | 20.08.07 |
|
| 8062 |
Smol Su
 SU
|
0.7056 | 3.08 % | 0.7056 | 0.6845 | - | 1,566.90 | 23.05.09 |
|
| 8063 |
Bible of Memes
 BIBO
|
0.0000003974 | 4.8 % | 0.0000004174 | 0.0000003974 | - | 791.97 | 24.03.22 |
|
| 8064 |
DragonKing
 DRAGONKING
|
0.0₆1117 | 4.22 % | 0.0₆1166 | 0.0₆1117 | - | 546.75 | 23.04.12 |
|
| 8065 |
Elon Cat
 ELONCAT
|
0.03950 | - % | 0.03950 | 0.03950 | - | - | 23.10.03 |
|
| 8066 |
Child Support
 CS
|
0.00004045 | 0.71 % | 0.00004074 | 0.00004045 | - | 196.72 | 23.02.08 |
|
| 8067 |
CoinCollect
 COLLECT
|
0.0006485 | 7.81 % | 0.0007033 | 0.0006485 | - | 60.16 | 23.05.25 |
|
| 8068 |
BOOK OF KILLER
 BOKI
|
0.00001259 | 0 | - | - | - | - | 24.04.04 |
|
| 8069 |
Maxi protocol
 MAXI
|
0.005245 | 3.73 % | 0.005448 | 0.005245 | - | 4.59 | 23.05.29 |
|
| 8070 |
Moox Protocol
 MOOX
|
0.002820 | 0.37 % | 0.002820 | 0.002809 | - | 5.01 | 22.05.13 |
|
| 8071 |
La Peseta
 PTAS
|
0.003501 | 0.01 % | 0.003501 | 0.003501 | - | 15.03 | 23.06.02 |
|
| 8072 |
Polybius
 PLBT
|
0.5620 | 3.51 % | 0.5824 | 0.5620 | - | - | 17.07.06 |
|
| 8073 |
TRONbetLive
 LIVE
|
0.01281 | 0.01 % | 0.01281 | 0.01281 | - | - | 20.09.04 |
|
| 8074 |
MansaTrade
 MNS
|
0.0006455 | 0 | - | - | - | - | 21.12.20 |
|
| 8075 |
Falcon
 FLN
|
0.00007502 | 0 | - | - | - | - | 22.12.05 |
|
| 8076 |
XRP2.0
 XRP2
|
0.00003809 | 3.36 % | 0.00003941 | 0.00003809 | - | 0.71 | 23.07.24 |
|
| 8077 |
Verity One Ltd. TRUTH MATTERS
 V
|
0.6386 | 0 | - | - | - | - | 24.04.05 |
|
| 8078 |
IRR
 TOMAN
|
0.00001510 | 0.01 % | 0.00001510 | 0.00001510 | - | 9,271.56 | 24.05.06 |
|
| 8079 |
World Liberty Financial (worldlibertyfinance.ai)
 WLFI
|
0.0₈2518 | 12.55 % | 0.0₈2880 | 0.0₈2518 | - | 4,900.95 | 24.10.14 |
|
| 8080 |
Van Fwogh
 VAN
|
0.00006382 | 0 | - | - | - | - | 24.08.30 |
|
| 8081 |
Savanna Haus
 SVNN
|
0.00007339 | 0.01 % | 0.00007339 | 0.00007339 | - | 2,285.60 | 24.05.24 |
|
| 8082 |
This Is Fine (thisisfine.vip)
 FINE
|
0.0₈1225 | 0 | - | - | - | - | 24.10.09 |
|
| 8083 |
DARAM AI
 DARAM
|
0.₁₁5829 | 55.39 % | 0.₁₁5829 | 0.₁₁3751 | - | 259만 | 24.11.04 |
|
| 8084 |
NftyPlay
 POLO
|
0.00004091 | 0 | - | - | - | - | 21.06.11 |
|
| 8085 |
FUTUREXCRYPTO
 FXC
|
1.25 | 2.63 % | 1.28 | 1.25 | - | 91만 | 20.08.31 |
|
| 8086 |
TONNEL Network
 TONNEL
|
1.08 | 4.55 % | 1.14 | 1.08 | - | 5,424.28 | 24.01.19 |
|
| 8087 |
Magpie
 MGP
|
0.08434 | 6.22 % | 0.08993 | 0.08434 | - | 10만 | 22.10.25 |
|
| 8088 |
Wolf Wif
 BALLZ
|
0.0003718 | 20.57 % | 0.0003718 | 0.0003084 | - | 18만 | 24.03.10 |
|
| 8089 |
EurocoinToken
 ECTE
|
0.1220 | 2.03 % | 0.1246 | 0.1220 | - | 8만 | 19.02.14 |
|
| 8090 |
MEMEVENGERS
 MMVG
|
0.0₉4442 | 0.93 % | 0.0₉4442 | 0.0₉4401 | - | 3만 | 23.05.29 |
|
| 8091 |
LSDx Finance
 LSD
|
0.9038 | 23403 % | 0.9038 | 0.003845 | - | - | 23.03.24 |
|
| 8092 |
Hunter Biden's Laptop
$LAPTOP
|
0.00001918 | 19.45 % | 0.00002381 | 0.00001918 | - | 5,119.41 | 24.03.06 |
|
| 8093 |
BunnyPark
 BP
|
0.001807 | 1.71 % | 0.001838 | 0.001807 | - | 1,302.93 | 21.07.15 |
|
| 8094 |
Monsoon Finance
 MCASH
|
0.0003002 | 14.46 % | 0.0003509 | 0.0003002 | - | 716.56 | 21.08.12 |
|
| 8095 |
Kineko
 KNK
|
0.02037 | 9.93 % | 0.02261 | 0.02037 | - | 243.23 | 22.10.31 |
|
| 8096 |
Tangible
 TNGBL
|
1.53 | 6.55 % | 1.63 | 1.53 | - | 4.84 | 22.05.24 |
|
| 8097 |
Smart Marketing Token
 SMT
|
0.1513 | 0 | - | - | - | - | 21.12.23 |
|
| 8098 |
A51 Finance
 A51
|
0.09278 | 0 | - | - | - | - | 24.02.20 |
|
| 8099 |
Baby Maga
 BMAGA
|
0.0004007 | 0 | - | - | - | - | 24.03.07 |
|
| 8100 |
NerveFlux
 NERVE
|
0.0008094 | 0.96 % | 0.0008172 | 0.0008094 | - | 11.32 | 21.10.31 |
|