| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 8301 |
X7
 X7
|
0.0003908 | 10.18 % | 0.0004351 | 0.0003908 | - | 650.75 | 24.10.09 |
|
| 8302 |
MEGA
 MEGA
|
0.0000001518 | 0 | - | - | - | - | 24.05.22 |
|
| 8303 |
Dypius [Old]
 DYP
|
0.2274 | 2.2 % | 0.2324 | 0.2274 | - | 6만 | 20.12.23 |
|
| 8304 |
Taki Games
 TAKI
|
0.002182 | 2.35 % | 0.002182 | 0.002132 | - | 4,297.04 | 22.04.06 |
|
| 8305 |
Ponzi
 PONZI
|
0.0007771 | 8.91 % | 0.0008531 | 0.0007771 | - | 2,171.10 | 24.04.24 |
|
| 8306 |
CrazyRabbit
 CRAYRABBIT
|
0.001838 | 37.09 % | 0.002922 | 0.001838 | - | 187.43 | 23.11.27 |
|
| 8307 |
SECTBOT
 SECT
|
0.2410 | 14.11 % | 0.2806 | 0.2410 | - | 3만 | 23.12.13 |
|
| 8308 |
Myriad Social
 MYRIA
|
0.0001196 | 0 | - | - | - | - | 22.03.30 |
|
| 8309 |
Hollywood Capital Group WARRIOR
 WOR
|
0.01712 | 0.06 % | 0.01713 | 0.01712 | - | 259.74 | 23.03.13 |
|
| 8310 |
LoopSwap
LSWAP
|
0.0004601 | 7.64 % | 0.0004981 | 0.0004601 | - | 3,799.73 | 22.03.15 |
|
| 8311 |
Poodl Inu
 POODL
|
0.00003551 | 8.61 % | 0.00003885 | 0.00003551 | - | 1,517.50 | 24.04.17 |
|
| 8312 |
COTI Governance Token
 gCOTI
|
0.04106 | 0.22 % | 0.04106 | 0.04097 | - | 2만 | 23.02.08 |
|
| 8313 |
Die Protocol
 DIE
|
0.0₈9886 | 0 | - | - | - | - | 22.10.21 |
|
| 8314 |
Yoda Coin Swap
 JEDALS
|
0.0008241 | 0 | - | - | - | - | 22.06.22 |
|
| 8315 |
Antalyaspor Token
 AKREP
|
0.07885 | 10.29 % | 0.07885 | 0.07150 | - | 2만 | 21.12.28 |
|
| 8316 |
TeraBlock
 TBC
|
0.004038 | 4.46 % | 0.004226 | 0.004038 | - | 66.46 | 21.05.29 |
|
| 8317 |
Avaxtars Token
 AVXT
|
0.0001041 | 1.68 % | 0.0001041 | 0.0001024 | - | 60.18 | 21.10.06 |
|
| 8318 |
KITTI TOKEN
 KITTI
|
0.0₉5058 | 6.02 % | 0.0₉5381 | 0.0₉5058 | - | 58.98 | 23.02.19 |
|
| 8319 |
BITOPEX
 BPX
|
0.0001805 | 0 | - | - | - | - | 20.03.31 |
|
| 8320 |
PulseMoonR
 MOONR
|
0.0001048 | 5.89 % | 0.0001113 | 0.0001048 | - | 2.65 | 23.05.31 |
|
| 8321 |
MarsColony
 CLNY
|
0.00003061 | 4.39 % | 0.00003061 | 0.00002932 | - | 2.67 | 22.01.09 |
|
| 8322 |
ALIF COIN
 ALIF
|
0.1661 | 0.84 % | 0.1676 | 0.1661 | - | - | 23.03.10 |
|
| 8323 |
NOX
 NOX
|
0.003623 | 0 | - | - | - | - | 23.01.22 |
|
| 8324 |
InvestFeed
 IFT
|
0.0008919 | 1.83 % | 0.0009085 | 0.0008919 | - | - | 17.08.13 |
|
| 8325 |
KAKAXA
 KAKAXA
|
0.003552 | 5.62 % | 0.003763 | 0.003552 | - | 9만 | 24.05.14 |
|
| 8326 |
Ultra Clear
 UCR
|
0.0004370 | 1.83 % | 0.0004451 | 0.0004370 | - | - | 20.09.28 |
|
| 8327 |
Incognito
 PRV
|
0.1307 | 0 | - | - | - | - | 21.12.24 |
|
| 8328 |
TrueCNH
 TCNH
|
0.1281 | 0 | - | - | - | - | 23.03.01 |
|
| 8329 |
PEPE 3.0
 PEPE 3.0
|
0.₁₃7170 | - % | 0.₁₃7170 | 0.₁₃7170 | - | - | 23.08.04 |
|
| 8330 |
ZedDex
 ZED
|
0.3056 | 1.08 % | 0.3090 | 0.3056 | - | - | 24.04.10 |
|
| 8331 |
Sharp AI
 SHARP
|
0.002297 | 5.13 % | 0.002421 | 0.002297 | - | 5만 | 24.10.15 |
|
| 8332 |
Abi
 ABI
|
0.03042 | 12.52 % | 0.03477 | 0.03042 | - | 47만 | 24.11.10 |
|
| 8333 |
Versity
 SITY
|
0.002523 | 360.6 % | 0.002523 | 0.0005477 | - | 6만 | 22.06.15 |
|
| 8334 |
Klaytn
 KLAY
|
0.1249 | 2.7 % | 0.1249 | 0.1216 | - | 30만 | 20.03.30 |
|
| 8335 |
DONKE
 DONKE
|
0.0000003414 | 1.93 % | 0.0000003481 | 0.0000003414 | - | 29.59 | 24.05.22 |
|
| 8336 |
MawCAT
 MAW
|
0.00003566 | 0.01 % | 0.00003566 | 0.00003566 | - | - | 21.07.24 |
|
| 8337 |
OrangeDX
 O4DX
|
0.01738 | 0.37 % | 0.01738 | 0.01731 | - | 19만 | 24.04.01 |
|
| 8338 |
Super Best Friends
 SUBF
|
0.0₈1066 | 3.56 % | 0.0₈1105 | 0.0₈1066 | - | 19만 | 24.04.01 |
|
| 8339 |
You Looked
 CIRCLE
|
0.0007038 | 18.98 % | 0.0008687 | 0.0007038 | - | 6만 | 24.02.01 |
|
| 8340 |
TOTO
 TOTO
|
0.0₈2224 | 8.75 % | 0.0₈2438 | 0.0₈2224 | - | 2,606.05 | 24.03.01 |
|
| 8341 |
Astra DAO
 ASTRADAO
|
0.0₆1771 | 7.44 % | 0.0₆1913 | 0.0₆1771 | - | 2,830.71 | 23.01.13 |
|
| 8342 |
Restake Finance
 RSTK
|
0.01425 | 2.96 % | 0.01468 | 0.01425 | - | 1,394.14 | 24.01.26 |
|
| 8343 |
Pine
 PINE
|
0.003472 | 0.29 % | 0.003482 | 0.003472 | - | 157.11 | 22.11.17 |
|
| 8344 |
Quick Intel
QKNTL
|
0.02833 | 10.28 % | 0.03157 | 0.02833 | - | 1만 | 23.05.01 |
|
| 8345 |
Hashtagger.com
 MOOO
|
0.02380 | 0.02 % | 0.02380 | 0.02380 | - | - | 21.11.29 |
|
| 8346 |
SHEBOSHIS
 SHEB
|
0.0000003877 | 2.42 % | 0.0000003973 | 0.0000003877 | - | 218.93 | 24.02.15 |
|
| 8347 |
BetSwirl
 BETS
|
0.0004428 | 6.29 % | 0.0004725 | 0.0004428 | - | 1만 | 22.03.01 |
|
| 8348 |
MetaBET
 MBET
|
0.006039 | 0 | - | - | - | - | 22.01.20 |
|
| 8349 |
Spoofify
 SPOOF
|
0.00001691 | 3.51 % | 0.00001691 | 0.00001633 | - | 1,760.04 | 24.04.02 |
|
| 8350 |
HUNNY FINANCE
 HUNNY
|
0.002183 | 3.7 % | 0.002267 | 0.002183 | - | 91.62 | 21.06.19 |
|
| 8351 |
Solcial
 SLCL
|
0.0006547 | 0 | - | - | - | - | 22.01.05 |
|
| 8352 |
Meta Apes
 SHELL
|
0.00007294 | 0.29 % | 0.00007315 | 0.00007294 | - | 1.59 | 22.07.21 |
|
| 8353 |
Adana Demirspor Token
 DEMIR
|
0.09482 | 31.65 % | 0.09482 | 0.07202 | - | 6만 | 21.12.20 |
|
| 8354 |
BOLICAI
 BOAI
|
0.00001235 | 0 | - | - | - | - | 23.06.11 |
|
| 8355 |
AstridDAO Token
 ATID
|
0.0001078 | 0 | - | - | - | - | 22.08.29 |
|
| 8356 |
CitiOs
 R2R
|
0.0001408 | 1.85 % | 0.0001435 | 0.0001408 | - | 11.70 | 20.02.05 |
|
| 8357 |
RBX
 RBX
|
0.0007315 | 1.23 % | 0.0007315 | 0.0007226 | - | 4.76 | 21.10.26 |
|
| 8358 |
IjasCoin
 IJC
|
0.0002400 | 0.01 % | 0.0002400 | 0.0002400 | - | - | 21.09.24 |
|
| 8359 |
Po.et
 POE
|
0.000006200 | 0 | - | - | - | - | 17.09.01 |
|
| 8360 |
Betfin
 BET
|
0.001378 | 0.84 % | 0.001390 | 0.001378 | - | 264만 | 24.05.14 |
|
| 8361 |
HLP Token
 HLP
|
0.03333 | 0 | - | - | - | - | 20.10.01 |
|
| 8362 |
DEVITA
 LIFE
|
0.001400 | 0 | - | - | - | - | 21.12.27 |
|
| 8363 |
ETXInfinity
 ETX
|
0.00001516 | 0 | - | - | - | - | 22.12.18 |
|
| 8364 |
Evil Pepe
 EVILPEPE
|
0.00001173 | 0 | - | - | - | - | 23.08.07 |
|
| 8365 |
Trump Tech
 TRUMPTECH
|
0.0₁₀1394 | 0.01 % | 0.0₁₀1394 | 0.0₁₀1394 | - | - | 24.04.11 |
|
| 8366 |
World Liberty Financial (wlfi.space)
 WLFI
|
0.₁₂6702 | 3.47 % | 0.₁₂6943 | 0.₁₂6702 | - | 2만 | 24.10.15 |
|
| 8367 |
BNB OLYMPIC
 BNBOLYMPIC
|
0.₁₃1800 | 4.87 % | 0.₁₃1892 | 0.₁₃1800 | - | 16.62 | 24.05.22 |
|
| 8368 |
BTCs (Ordinals)
 BTCS
|
0.1945 | 5.68 % | 0.2062 | 0.1945 | - | 59만 | 23.12.19 |
|
| 8369 |
QANplatform
 QANX
|
0.02503 | 1.25 % | 0.02503 | 0.02472 | - | 15만 | 21.11.13 |
|
| 8370 |
Port Finance
 PORT
|
0.007866 | 124.28 % | 0.007866 | 0.003507 | - | 916.89 | 21.08.11 |
|
| 8371 |
Based Yoda
 BODA
|
0.000004399 | 13.97 % | 0.000005113 | 0.000004399 | - | 3만 | 24.04.16 |
|
| 8372 |
Divergence
 DIVER
|
0.009849 | 2.82 % | 0.01013 | 0.009849 | - | 25만 | 21.06.21 |
|
| 8373 |
Jax.Network
 WJXN
|
0.01781 | 7.81 % | 0.01781 | 0.01652 | - | 1,994.12 | 21.10.07 |
|
| 8374 |
Lodestar
 LODE
|
0.03494 | 5.26 % | 0.03688 | 0.03494 | - | 605.45 | 23.03.31 |
|
| 8375 |
DAO Invest
 VEST
|
0.003247 | 5.02 % | 0.003418 | 0.003247 | - | 9,720.14 | 21.10.05 |
|
| 8376 |
FREN
 FREN
|
0.000004721 | 2.2 % | 0.000004721 | 0.000004619 | - | 6,200.06 | 24.03.12 |
|
| 8377 |
Goku
 GOKU
|
0.001853 | 7.94 % | 0.002013 | 0.001853 | - | 1,931.06 | 24.02.26 |
|
| 8378 |
Astar (Moonbeam)
 $XCASTR
|
0.05600 | 5.87 % | 0.05949 | 0.05600 | - | 3,233.81 | 23.04.28 |
|
| 8379 |
Avocado Blockchain Group
 AVO
|
0.001593 | 0.24 % | 0.001593 | 0.001589 | - | 1,510.28 | 23.05.22 |
|
| 8380 |
Frens
 FRENS
|
0.0₆2958 | 0 | - | - | - | - | 23.05.21 |
|
| 8381 |
Good Driver Reward Token
 GDRT
|
0.0₉5070 | 0 | - | - | - | - | 22.07.22 |
|
| 8382 |
LULU
 LULU
|
0.0000001274 | 6.07 % | 0.0000001357 | 0.0000001274 | - | 72.51 | 23.06.26 |
|
| 8383 |
PotCoin
 POT
|
0.004366 | 1.6 % | 0.004436 | 0.004366 | - | 330.76 | 14.02.10 |
|
| 8384 |
Aevum
 AEVUM
|
0.002174 | 7.34 % | 0.002347 | 0.002174 | - | 399.14 | 23.05.28 |
|
| 8385 |
Shib Generating
 SHG
|
0.000007639 | 1.2 % | 0.000007731 | 0.000007639 | - | 13.82 | 21.12.16 |
|
| 8386 |
INTERSTELLAR DOMAIN ORDER
 IDO
|
0.00006432 | 8.37 % | 0.00007019 | 0.00006432 | - | 6.82 | 21.11.17 |
|
| 8387 |
Perry The BNB V2
 PERRY
|
0.0₁₀3291 | 1.23 % | 0.0₁₀3331 | 0.0₁₀3291 | - | 66.01 | 23.05.31 |
|
| 8388 |
POLYDeFI
 OCTAGON
|
0.001092 | 0 | - | - | - | - | 21.10.08 |
|
| 8389 |
Mainstream For The Underground
 MFTU
|
0.₁₃1240 | 11.06 % | 0.₁₃1240 | 0.₁₃1116 | - | 14.51 | 18.08.16 |
|
| 8390 |
Agrello
 DLT
|
0.002229 | 1.83 % | 0.002271 | 0.002229 | - | - | 17.09.09 |
|
| 8391 |
SocialPal
 SPL
|
0.0006036 | 4.93 % | 0.0006348 | 0.0006036 | - | 274.38 | 24.05.14 |
|
| 8392 |
SUP
 SUP
|
4.69 | 0.01 % | 4.69 | 4.69 | - | - | 20.10.12 |
|
| 8393 |
A4 Finance
 A4
|
0.00001691 | 0 | - | - | - | - | 21.12.27 |
|
| 8394 |
xSAUCE
 XSAUCE
|
0.05272 | 10.38 % | 0.05272 | 0.04776 | - | 15만 | 23.05.04 |
|
| 8395 |
Staked USDT
 STUSDT
|
0.9957 | 1.94 % | 0.9957 | 0.9767 | - | 23.26 | 23.08.09 |
|
| 8396 |
babyDojo
 BABYDOJO
|
4.2 | 0 | - | - | - | - | 24.04.11 |
|
| 8397 |
Giga Cat(gigacat.cat)
 GCAT
|
0.0003856 | 10.92 % | 0.0004328 | 0.0003856 | - | 4,362.60 | 24.10.15 |
|
| 8398 |
XPAY
 XPAY
|
0.0000003656 | 21.71 % | 0.0000004670 | 0.0000003656 | - | 4,568.24 | 24.10.09 |
|
| 8399 |
McToken
 TOKE
|
0.0008479 | 3.14 % | 0.0008753 | 0.0008479 | - | 1,275.53 | 24.09.27 |
|
| 8400 |
Zack Morris
 ZACK
|
0.002103 | 9.85 % | 0.002332 | 0.002103 | - | 84만 | 24.05.22 |
|