# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8401 |
Massive Protocol
MAV
|
0.1685 | 1.39 % | 0.1708 | 0.1685 | - | 126만 | 22.04.20 |
|
8402 |
Ore (v1)
ORE
|
25.39 | 28.44 % | 35.48 | 25.39 | - | 8,137.41 | 24.04.10 |
|
8403 |
Cappasity
CAPP
|
0.00003575 | 0 | - | - | - | - | 17.12.06 |
|
8404 |
SnackboxAI
SNACK
|
0.0001255 | 0 | - | - | - | - | 24.04.10 |
|
8405 |
Protocon
PEN
|
0.1040 | 8.71 % | 0.1040 | 0.09569 | - | 3만 | 22.04.21 |
|
8406 |
Metastrike
MTS
|
0.006078 | 7.34 % | 0.006559 | 0.006078 | - | 17만 | 21.12.14 |
|
8407 |
Paypolitan Token
EPAN
|
0.001470 | 0.6 % | 0.001470 | 0.001461 | - | 6,974.94 | 20.11.23 |
|
8408 |
GEMSTON
GEMSTON
|
0.2039 | 4.92 % | 0.2144 | 0.2039 | - | 6,034.28 | 23.10.26 |
|
8409 |
CODAI
CODAI
|
0.0₉1409 | 0.87 % | 0.0₉1421 | 0.0₉1409 | - | 1,049.13 | 23.09.18 |
|
8410 |
Biokript
BKPT
|
0.0004271 | 14.51 % | 0.0004995 | 0.0004271 | - | 1,766.38 | 23.07.06 |
|
8411 |
MM Finance (Polygon)
MMF
|
0.00008248 | 6.6 % | 0.00008248 | 0.00007736 | - | 790.58 | 22.08.14 |
|
8412 |
Pakcoin
PAK
|
0.01229 | 3.93 % | 0.01229 | 0.01183 | - | 1만 | 15.09.15 |
|
8413 |
daCat
DACAT
|
0.0₈3410 | 7.89 % | 0.0₈3702 | 0.0₈3410 | - | 6,108.81 | 24.01.25 |
|
8414 |
Pollchain
POLL
|
0.001197 | 15.72 % | 0.001421 | 0.001197 | - | 40.72 | 21.10.14 |
|
8415 |
MetaContinental
CON
|
0.00001019 | 0 | - | - | - | - | 22.04.04 |
|
8416 |
MeromAI
AIMR
|
0.001381 | 3.76 % | 0.001435 | 0.001381 | - | 1만 | 24.04.17 |
|
8417 |
Crazy Bunny
CRAZYBUNNY
|
0.0₉1866 | 5.23 % | 0.0₉1969 | 0.0₉1866 | - | 180.23 | 24.03.06 |
|
8418 |
TerraAI
TAI
|
0.1097 | 0 | - | - | - | - | 24.03.25 |
|
8419 |
Zoo Token
ZOOT
|
0.₁₁4013 | 0.51 % | 0.₁₁4013 | 0.₁₁3992 | - | 40.06 | 21.05.22 |
|
8420 |
MINA
MINA
|
0.0₉3382 | 0 | - | - | - | - | 24.02.26 |
|
8421 |
Xave Coin
XVC
|
0.00003060 | 0.02 % | 0.00003061 | 0.00003060 | - | 2.07 | 22.03.11 |
|
8422 |
SPACE DRAGON
DRAGON
|
0.₁₃5253 | 4.8 % | 0.₁₃5518 | 0.₁₃5253 | - | 15.33 | 24.01.16 |
|
8423 |
Hiveterminal Token
HVN
|
0.00006311 | 60.74 % | 0.0001607 | 0.00006311 | - | 0.23 | 17.09.10 |
|
8424 |
PEKI INU
PEKINU
|
0.₁₃4765 | 0.68 % | 0.₁₃4797 | 0.₁₃4765 | - | 3.65 | 24.05.14 |
|
8425 |
Talent Token
TTX
|
0.000009792 | 1.16 % | 0.000009792 | 0.000009680 | - | 21.45 | 20.10.13 |
|
8426 |
Exobots
EXOS
|
0.005143 | 0 | - | - | - | - | 21.12.27 |
|
8427 |
Jelly eSports
JELLY
|
0.002109 | 0 | - | - | - | - | 22.12.26 |
|
8428 |
JNY
JNY
|
0.0₁₀3977 | - % | 0.0₁₀3977 | 0.0₁₀3977 | - | - | 23.08.10 |
|
8429 |
Daojo
DAOJO
|
227086.09 | 0 | - | - | - | - | 24.04.12 |
|
8430 |
OMNIA Protocol
OMNIA
|
0.3190 | 5.7 % | 0.3382 | 0.3190 | - | 671만 | 21.12.08 |
|
8431 |
Rage Trade
RAGE
|
0.05400 | 0.27 % | 0.05414 | 0.05400 | - | 7,824.48 | 24.08.14 |
|
8432 |
YOUR MOM DOG
YOURMOM
|
0.₁₃6494 | 13.84 % | 0.₁₃7537 | 0.₁₃6494 | - | 178.94 | 24.10.09 |
|
8433 |
Monkas
MONKAS
|
0.000005661 | 8.45 % | 0.000006183 | 0.000005661 | - | 11만 | 24.05.22 |
|
8434 |
Coding Dino
DINO
|
0.00005781 | 3.07 % | 0.00005964 | 0.00005781 | - | 6만 | 24.04.11 |
|
8435 |
Nolus
NLS
|
0.01183 | 3.38 % | 0.01224 | 0.01183 | - | 8,612.27 | 23.11.22 |
|
8436 |
Humanize
$HMT
|
0.003938 | 5.46 % | 0.004165 | 0.003938 | - | 5만 | 22.09.25 |
|
8437 |
Kiba Inu
KIBA
|
0.000005620 | 29.99 % | 0.000005620 | 0.000004324 | - | 18만 | 21.10.28 |
|
8438 |
unshETH Ether
UNSHETH
|
3287.56 | 3.2 % | 3395.89 | 3287.56 | - | 858.22 | 23.05.29 |
|
8439 |
Baskonia Fan Token
BKN
|
0.001319 | 0 | - | - | - | - | 22.06.13 |
|
8440 |
eosDAC
EOSDAC
|
0.0003318 | 1.74 % | 0.0003377 | 0.0003318 | - | 27.42 | 18.04.17 |
|
8441 |
SalmonSwap
SAL
|
0.08005 | 24.07 % | 0.08005 | 0.06452 | - | 5만 | 20.09.03 |
|
8442 |
CoinMerge OS
CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
8443 |
Bananatok
BNA
|
0.0007656 | 4.52 % | 0.0008018 | 0.0007656 | - | 215.81 | 20.07.01 |
|
8444 |
b0rder1ess
B01
|
0.2984 | 0.12 % | 0.2988 | 0.2984 | - | 244.55 | 24.04.25 |
|
8445 |
Omni Consumer Protocols
OCP
|
0.008692 | 0.32 % | 0.008720 | 0.008692 | - | 511.32 | 21.10.28 |
|
8446 |
CAW CEO
CAWCEO
|
0.0₁₀5753 | 0.01 % | 0.0₁₀5753 | 0.0₁₀5753 | - | - | 23.05.02 |
|
8447 |
Triathon
GEON
|
0.0005396 | 0 | - | - | - | - | 21.12.20 |
|
8448 |
DeeLance
DLANCE
|
0.0000009209 | 0 | - | - | - | - | 23.04.27 |
|
8449 |
iShares 20+ Year Treasury Bond ETF Defichain
DTLT
|
8.36 | 526.35 % | 8.36 | 1.33 | - | 123.92 | 22.03.16 |
|
8450 |
Dinosaur Inu
DINO
|
0.₁₁3812 | - % | 0.₁₁3812 | 0.₁₁3812 | - | - | 24.01.17 |
|
8451 |
ABCMETA
META
|
0.0000003153 | 5.08 % | 0.0000003322 | 0.0000003153 | - | 29.13 | 22.08.26 |
|
8452 |
Uniform Fiscal Object
UFO
|
0.00001753 | 0 | - | - | - | - | 14.02.27 |
|
8453 |
BUZZCoin
BUZZ
|
0.00001737 | 3.61 % | 0.00001802 | 0.00001737 | - | - | 17.09.13 |
|
8454 |
EarlyFans
EARLY
|
0.002010 | 9.09 % | 0.002211 | 0.002010 | - | 2,723.87 | 24.05.14 |
|
8455 |
United
UTED
|
0.00009363 | 0 | - | - | - | - | 20.10.20 |
|
8456 |
Scarab Finance
SCARAB
|
0.006063 | 0 | - | - | - | - | 21.12.28 |
|
8457 |
Lux King Tech
LKT
|
1744.36 | 0.04 % | 1744.99 | 1744.36 | - | - | 22.12.26 |
|
8458 |
Alpha Gardeners
AG
|
0.00003264 | 2 % | 0.00003331 | 0.00003264 | - | 522.89 | 23.08.10 |
|
8459 |
CRUDE OIL BRENT (Zedcex)
OIL
|
72.59 | 0.54 % | 72.98 | 72.59 | - | - | 24.04.15 |
|
8460 |
Epic Ballad Coin
EBC
|
0.1068 | 0.9 % | 0.1068 | 0.1058 | - | 88만 | 24.10.15 |
|
8461 |
Squid Game (squidmoon.vip)
SQUID
|
0.0₉1800 | 11.54 % | 0.0₉1800 | 0.0₉1613 | - | 1,430.20 | 24.08.15 |
|
8462 |
Hawk
HAWK
|
0.00004114 | 1.03 % | 0.00004114 | 0.00004072 | - | 4,500.06 | 24.10.09 |
|
8463 |
MISHA
MISHA
|
0.000001946 | 5.1 % | 0.000002050 | 0.000001946 | - | 353만 | 24.09.27 |
|
8464 |
GameStop
GSTOP
|
0.00007406 | 12.51 % | 0.00007406 | 0.00006583 | - | 1,493.67 | 24.05.22 |
|
8465 |
catwifbag
BAG
|
0.006889 | 33.13 % | 0.01030 | 0.006889 | - | 167만 | 24.03.25 |
|
8466 |
Smart Reward Token
SRT
|
0.000008313 | 5.13 % | 0.000008763 | 0.000008313 | - | 278.22 | 22.04.14 |
|
8467 |
LP 3pool Curve
3CRV
|
1.03 | 0.13 % | 1.03 | 1.03 | - | 8만 | 21.01.13 |
|
8468 |
Angle
ANGLE
|
0.02096 | 6.67 % | 0.02246 | 0.02096 | - | 1만 | 21.11.10 |
|
8469 |
PRIVATEUM GLOBAL
PRI
|
4.72 | 1.03 % | 4.77 | 4.72 | - | 21만 | 21.05.05 |
|
8470 |
Kingaru
KRU
|
0.007063 | 2.55 % | 0.007247 | 0.007063 | - | 11만 | 22.10.31 |
|
8471 |
ScapesMania
MANIA
|
0.001445 | 1.07 % | 0.001445 | 0.001430 | - | 3만 | 23.05.11 |
|
8472 |
MoonDAO
MOONEY
|
0.0004992 | 1.98 % | 0.0005093 | 0.0004992 | - | 6만 | 22.01.23 |
|
8473 |
SoPay
SOP
|
0.00001249 | 8.03 % | 0.00001358 | 0.00001249 | - | 165.49 | 18.07.18 |
|
8474 |
CoFiX
COFI
|
0.003873 | 0.43 % | 0.003889 | 0.003873 | - | 74.77 | 20.10.13 |
|
8475 |
Marswap
MSWAP
|
0.0₈7950 | 0 | - | - | - | - | 23.05.24 |
|
8476 |
Quants
QUNT
|
0.02503 | 15.13 % | 0.02950 | 0.02503 | - | 25만 | 24.04.12 |
|
8477 |
Clay Nation
CLAY
|
0.002881 | 5.03 % | 0.002881 | 0.002743 | - | 1,683.63 | 22.10.17 |
|
8478 |
Satoshi Pumpomoto
BTC
|
0.0003395 | 0 | - | - | - | - | 24.04.26 |
|
8479 |
YodeSwap
YODE
|
0.04242 | 9.57 % | 0.04691 | 0.04242 | - | 2,516.84 | 22.08.19 |
|
8480 |
BMW
BMW
|
0.₁₁2277 | 11.05 % | 0.₁₁2277 | 0.₁₁2050 | - | 37.12 | 23.05.29 |
|
8481 |
NanoMeter Bitcoin
NMBTC
|
0.0₆2756 | 3.2 % | 0.0₆2847 | 0.0₆2756 | - | 331.05 | 21.12.28 |
|
8482 |
KEVIN
KEVIN
|
0.0000002118 | 8.85 % | 0.0000002324 | 0.0000002118 | - | 1,723.17 | 23.05.08 |
|
8483 |
Adamant
ADDY
|
0.02525 | 4.44 % | 0.02642 | 0.02525 | - | 71.85 | 22.08.12 |
|
8484 |
Yield Finance
YIELDX
|
0.0002738 | 2.07 % | 0.0002796 | 0.0002738 | - | 2.33 | 23.07.20 |
|
8485 |
BABYLTC
BLTC
|
0.000006456 | 0 | - | - | - | - | 23.06.13 |
|
8486 |
U Network
UUU
|
0.000005383 | 0 | - | - | - | - | 18.04.17 |
|
8487 |
Baby Binance
BABYBINANCE
|
0.00006629 | 0 | - | - | - | - | 24.02.05 |
|
8488 |
Indorse Token
IND
|
0.001918 | 5.59 % | 0.001918 | 0.001817 | - | - | 17.09.19 |
|
8489 |
Mexico Chingon
CHINGON
|
0.0006081 | 4.31 % | 0.0006355 | 0.0006081 | - | 48.41 | 24.05.14 |
|
8490 |
Auric Network
AUSCM
|
0.06864 | 0 | - | - | - | - | 20.11.03 |
|
8491 |
Traverse
VERSE
|
0.0001267 | 0 | - | - | - | - | 21.12.28 |
|
8492 |
LYFE
LYFE
|
2.55 | 5.96 % | 2.71 | 2.55 | - | - | 23.04.04 |
|
8493 |
Pac Man
PACMAN
|
0.₁₃7336 | 0.01 % | 0.₁₃7336 | 0.₁₃7336 | - | - | 23.08.14 |
|
8494 |
Baby of BOMEOW
BABYBOMEOW
|
0.00003711 | 0 | - | - | - | - | 24.04.16 |
|
8495 |
Brainz Finance
BRAINZ
|
0.00003594 | 0 | - | - | - | - | 24.06.28 |
|
8496 |
ReFi Protocol
REFI
|
0.0002859 | 0 | - | - | - | - | 24.08.22 |
|
8497 |
MOG PEPE
PEPE
|
0.0001125 | 99.38 % | 0.01802 | 0.0001125 | - | 31만 | 24.08.13 |
|
8498 |
BATMAN
BATMAN
|
0.05892 | 14.58 % | 0.06898 | 0.05892 | - | 13만 | 24.09.27 |
|
8499 |
Pi INU 100x
PINU100X
|
0.0008818 | 36.49 % | 0.0008818 | 0.0006460 | - | 5만 | 24.05.22 |
|
8500 |
DarkShield Games Studio
DKS
|
0.0001018 | 1.76 % | 0.0001036 | 0.0001018 | - | 6만 | 21.12.13 |
|