| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7901 |
[Fake]Seeker
 SKR
|
0.0001499 | 0 | - | - | - | - | 25.12.08 |
|
| 7902 |
Jeetjail
 JEET
|
0.0₆6862 | 3.17 % | 0.0₆6862 | 0.0₆6651 | - | - | 25.10.06 |
|
| 7903 |
PhoenixBNB
 XBNB
|
0.00002200 | 0 | - | - | - | - | 24.05.02 |
|
| 7904 |
Longcat
 NOBIKO
|
0.0₁₀2307 | - % | 0.0₁₀2307 | 0.0₁₀2307 | - | - | 25.08.06 |
|
| 7905 |
SF
 STORM
|
0.006906 | 2.26 % | 0.007065 | 0.006906 | - | - | 25.10.11 |
|
| 7906 |
Halo
 HLO
|
0.0001920 | 0 | - | - | - | - | 25.01.20 |
|
| 7907 |
XAlpha AI
 XALPHA
|
0.001150 | 0 | - | - | - | - | 24.05.28 |
|
| 7908 |
Gen AI BOT
 GENAI
|
0.0001295 | 0 | - | - | - | - | 24.05.03 |
|
| 7909 |
Retsa Coin
 RETSA
|
0.000004584 | 0 | - | - | - | - | 25.12.03 |
|
| 7910 |
OpenZK Network
 OZK
|
0.00004984 | 2.45 % | 0.00005109 | 0.00004984 | - | - | 25.04.17 |
|
| 7911 |
Lemonschain
 LCT
|
0.05099 | 0 | - | - | - | 5만 | 24.11.13 |
|
| 7912 |
ImageCoin
 IMG
|
0.0001089 | 0 | - | - | - | - | 19.07.23 |
|
| 7913 |
Forky
 FORKY
|
0.00001144 | 2.81 % | 0.00001144 | 0.00001112 | - | - | 25.01.09 |
|
| 7914 |
Meme Squad
 MEMESQUAD
|
0.00002520 | 0 | - | - | - | - | 24.10.16 |
|
| 7915 |
Len "rabbi" Sassaman
 RABBI
|
0.000006443 | 0 | - | - | - | - | 24.10.08 |
|
| 7916 |
MAGA FRENS
 FRENS
|
0.00003708 | 0 | - | - | - | - | 25.01.24 |
|
| 7917 |
Pichi FInance
 PCH
|
0.00007304 | 0 | - | - | - | - | 24.08.20 |
|
| 7918 |
Flochi
 FLOCHI
|
0.0₉2536 | 0 | - | - | - | - | 24.06.11 |
|
| 7919 |
BitNomad
 BNOM
|
0.00002462 | 0 | - | - | - | - | 24.11.26 |
|
| 7920 |
MEW WOOF DAO
 MWD
|
0.0001132 | 0 | - | - | - | - | 24.08.29 |
|
| 7921 |
Purr
 PURR
|
0.07638 | 3.75 % | 0.07638 | 0.07362 | - | 63만 | 24.11.30 |
|
| 7922 |
ELMO (elmomemecoin)
ELMO
|
0.0₁₀6029 | 0 | - | - | - | - | 25.04.15 |
|
| 7923 |
SoMee.Social
 SOMEE
|
0.0002000 | 0 | - | - | - | - | 21.08.24 |
|
| 7924 |
Golden Pact
 GOT
|
2.73 | 3.04 % | 2.82 | 2.73 | - | 136만 | 25.09.29 |
|
| 7925 |
Omni Network
 OMNI
|
0.9113 | 29.47 % | 0.9113 | 0.7038 | - | 18만 | 24.04.18 |
|
| 7926 |
Altered State Token
 ASTO
|
0.002901 | 0.1 % | 0.002903 | 0.002901 | - | 98.49 | 22.03.30 |
|
| 7927 |
Tongue Cat
 LUIS
|
0.00002300 | 0 | - | - | - | - | 24.04.12 |
|
| 7928 |
ISME Protocol
 ISME
|
0.000004000 | 0 | - | - | - | - | 24.03.29 |
|
| 7929 |
Qubetics
 TICS
|
0.01486 | 3.22 % | 0.01536 | 0.01486 | - | 20만 | 25.07.01 |
|
| 7930 |
Verum Coin
 VERUM
|
3325.93 | 0 | - | - | - | - | 24.04.25 |
|
| 7931 |
HitBTC Token
 HIT
|
0.2006 | 0.9 % | 0.2006 | 0.1988 | - | 22만 | 21.06.19 |
|
| 7932 |
The GameHub
 GHUB
|
0.001255 | 0 | - | - | - | - | 24.04.12 |
|
| 7933 |
FileStar
 STAR
|
0.0001595 | 0 | - | - | - | - | 21.02.25 |
|
| 7934 |
FUCK TRUMP
FUCKTRUMP
|
0.₁₂1221 | - % | 0.₁₂1221 | 0.₁₂1221 | - | - | 25.03.04 |
|
| 7935 |
Spatial Computing
 CMPT
|
0.1552 | 0 | - | - | - | - | 24.04.03 |
|
| 7936 |
xPET tech BPET
 BPET
|
0.001111 | 0 | - | - | - | - | 23.12.29 |
|
| 7937 |
Safemuun
 SAFEMUUN
|
0.000009823 | 0 | - | - | - | - | 24.03.20 |
|
| 7938 |
Crustieno Renaldo
 SIUUU
|
0.00001028 | 0 | - | - | - | - | 24.03.22 |
|
| 7939 |
Imperium Empires
 IME
|
0.000005687 | 1.26 % | 0.000005687 | 0.000005616 | - | - | 21.12.17 |
|
| 7940 |
Demeter
 DEO
|
1037.54 | 0 | - | - | - | - | 22.05.26 |
|
| 7941 |
Wanaka Farm WAIRERE Token
 WAI
|
0.00008368 | 0 | - | - | - | - | 21.10.28 |
|
| 7942 |
King Cat
 KINGCAT
|
0.₁₃3929 | 0.73 % | 0.₁₃3929 | 0.₁₃3900 | - | - | 24.02.14 |
|
| 7943 |
Keeps Coin
 KVERSE
|
0.000001300 | 0 | - | - | - | - | 21.10.29 |
|
| 7944 |
SUPER PEPE
 PEPE
|
0.0000005836 | 2.51 % | 0.0000005836 | 0.0000005692 | - | - | 24.03.12 |
|
| 7945 |
PEPE FLOKI
 PEPEFLOKI
|
0.₁₄7280 | 0.01 % | 0.₁₄7280 | 0.₁₄7280 | - | - | 24.04.02 |
|
| 7946 |
Grapeswap
 GRAPE
|
0.000001995 | 0.8 % | 0.000002011 | 0.000001995 | - | - | 21.02.23 |
|
| 7947 |
H2O Securities
 H2ON
|
0.03149 | 0 | - | - | - | - | 22.07.07 |
|
| 7948 |
Enrex
 ENRX
|
0.00002162 | 0 | - | - | - | - | 22.04.04 |
|
| 7949 |
SIBCoin
 SIB
|
0.06384 | 0 | - | - | - | - | 15.09.25 |
|
| 7950 |
EOS TRUST
 EOST
|
0.00003892 | 0 | - | - | - | - | 19.07.17 |
|
| 7951 |
Fancy Games
 FNC
|
0.0009730 | 0 | - | - | - | - | 21.11.02 |
|
| 7952 |
Duckereum
 DUCKER
|
0.001995 | 0 | - | - | - | - | 22.07.08 |
|
| 7953 |
FSOCIETY
 FSC
|
0.000002350 | 0 | - | - | - | - | 24.01.19 |
|
| 7954 |
MAGA
 TRUMP2024
|
0.002162 | 0 | - | - | - | - | 24.02.15 |
|
| 7955 |
Punch Monkey
 PUNCH
|
0.0008958 | 74.69 % | 0.0008958 | 0.0005128 | - | - | 26.02.23 |
|
| 7956 |
DeMCP
 DMCP
|
0.00001647 | 1.18 % | 0.00001647 | 0.00001628 | - | - | 25.04.25 |
|
| 7957 |
Otherworld
 OWN
|
0.02989 | 0.07 % | 0.02991 | 0.02989 | - | 1만 | 24.09.24 |
|
| 7958 |
Matt Furie's Metaverse
 MFM
|
0.00006406 | 0 | - | - | - | - | 24.12.30 |
|
| 7959 |
MAKA
 MAKA
|
0.08762 | 0.02 % | 0.08762 | 0.08760 | - | 6,241.38 | 25.12.08 |
|
| 7960 |
Gems Dao Eco
 GEMO
|
0.0002919 | 0 | - | - | - | - | 25.09.15 |
|
| 7961 |
Cryptopeso
 CRP
|
0.01823 | 2.71 % | 0.01874 | 0.01823 | - | - | 25.10.06 |
|
| 7962 |
Black Agnus
 FTW
|
0.0₈2595 | 5.46 % | 0.0₈2595 | 0.0₈2461 | - | - | 24.09.11 |
|
| 7963 |
Challenge
 CT
|
0.00002997 | 0 | - | - | - | - | 24.05.02 |
|
| 7964 |
Macro Millions
 MACRO
|
0.0003153 | 0.76 % | 0.0003177 | 0.0003153 | - | - | 25.08.06 |
|
| 7965 |
DoubleUp
 UP
|
0.2098 | 6.53 % | 0.2098 | 0.1969 | - | - | 25.09.27 |
|
| 7966 |
Utherverse Xaeon
 UTHR
|
0.02040 | 2.79 % | 0.02040 | 0.01984 | - | 2,978.05 | 25.01.20 |
|
| 7967 |
CRYPTO AGENT TRUMP
CAT
|
0.₁₂1418 | 0.01 % | 0.₁₂1418 | 0.₁₂1418 | - | - | 25.03.02 |
|
| 7968 |
Bitro Coin
 BTRC
|
1.71 | 4.27 % | 1.71 | 1.64 | - | - | 24.05.28 |
|
| 7969 |
Nexdol
ND7
|
0.1016 | 0 | - | - | - | - | 25.04.17 |
|
| 7970 |
GUMMIES
 GUMMIES
|
0.00003313 | 0 | - | - | - | - | 24.05.03 |
|
| 7971 |
Shork
 SHORK
|
0.000001000 | 0 | - | - | - | - | 24.11.13 |
|
| 7972 |
XGold
 XGD
|
84.45 | 3.98 % | 87.94 | 84.45 | - | - | 24.08.07 |
|
| 7973 |
SUPERCAT
 SUPERCAT
|
0.000002129 | 0 | - | - | - | - | 24.10.16 |
|
| 7974 |
EasyCake
 MCAKE
|
0.01054 | 1.14 % | 0.01054 | 0.01042 | - | 6만 | 24.10.08 |
|
| 7975 |
MAGA 47
 MAGA47
|
0.2112 | 0 | - | - | - | - | 25.01.24 |
|
| 7976 |
SunNeiro
 SUNNEIRO
|
0.00004384 | 0 | - | - | - | - | 24.08.20 |
|
| 7977 |
TRUMP INU
 TRUMPINU
|
0.₁₄2360 | - % | 0.₁₄2360 | 0.₁₄2360 | - | - | 24.05.21 |
|
| 7978 |
Chinese BRETT
 CHRETT
|
0.00005554 | 7.02 % | 0.00005554 | 0.00005189 | - | - | 24.06.11 |
|
| 7979 |
Bonkey
 BONKEY
|
0.00002289 | 3.69 % | 0.00002289 | 0.00002207 | - | - | 24.11.26 |
|
| 7980 |
Reform DAO
 RFRM
|
0.001789 | 8.97 % | 0.001965 | 0.001789 | - | 1만 | 24.08.29 |
|
| 7981 |
impactMarket (new)
 PACT
|
0.00002700 | 6.96 % | 0.00002700 | 0.00002525 | - | - | 21.12.20 |
|
| 7982 |
bAI Fund
BAI
|
0.0007129 | 10.07 % | 0.0007927 | 0.0007129 | - | 38만 | 25.04.15 |
|
| 7983 |
Saturna
 SAT
|
0.0₈1146 | 2.24 % | 0.0₈1146 | 0.0₈1121 | - | - | 21.05.31 |
|
| 7984 |
Origin
 LGNS
|
5.01 | 8.97 % | 5.01 | 4.6 | - | 7,345만 | 25.09.29 |
|
| 7985 |
Tethereum
 T99
|
0.3018 | 0.02 % | 0.3018 | 0.3017 | - | 24만 | 22.12.29 |
|
| 7986 |
Convex CRV
 CVXCRV
|
0.08946 | 0.67 % | 0.09006 | 0.08946 | - | 5만 | 21.06.05 |
|
| 7987 |
Wasder
 WAS
|
0.000003994 | 0 | - | - | - | - | 21.07.07 |
|
| 7988 |
Metahorse Unity
 MUNITY
|
0.00002732 | 0 | - | - | - | - | 24.02.21 |
|
| 7989 |
NEKO
 NEKO
|
0.000008704 | 2.07 % | 0.000008888 | 0.000008704 | - | 143.18 | 22.04.29 |
|
| 7990 |
Doric Network
 DRC
|
0.2895 | 0.07 % | 0.2895 | 0.2893 | - | 12만 | 18.07.31 |
|
| 7991 |
INOFI
 FON
|
0.001405 | 0 | - | - | - | - | 22.09.05 |
|
| 7992 |
Chain Games
 CHAIN
|
0.004767 | 1.4 % | 0.004767 | 0.004701 | - | 9,226.09 | 20.08.28 |
|
| 7993 |
Pear Swap
 PEAR
|
0.00007999 | 0 | - | - | - | - | 23.05.18 |
|
| 7994 |
Infinity Skies
 ISKY
|
0.0003998 | 0 | - | - | - | - | 22.01.03 |
|
| 7995 |
Wolf Of Solana
 WOS
|
0.00001300 | 21.53 % | 0.00001656 | 0.00001300 | - | - | 24.04.15 |
|
| 7996 |
ArithFi
 ATF
|
0.02210 | 0 | - | - | - | - | 24.01.19 |
|
| 7997 |
4444 Meme
 4444
|
0.0000004710 | 0 | - | - | - | - | 25.04.08 |
|
| 7998 |
OSEAN
 OSEAN
|
0.0001280 | 5.76 % | 0.0001280 | 0.0001210 | - | - | 23.06.26 |
|
| 7999 |
Alaaddin.ai
 ALDIN
|
0.00002870 | 0 | - | - | - | - | 24.04.11 |
|
| 8000 |
COIN
 COIN
|
0.0004452 | 7.63 % | 0.0004452 | 0.0004136 | - | - | 23.08.08 |
|