| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7901 |
Terrier
 BULL
|
0.00006544 | 0 | - | - | - | - | 24.04.01 |
|
| 7902 |
Ambra
 AMBR
|
0.2255 | 2.1 % | 0.2255 | 0.2209 | - | 20.04 | 23.01.05 |
|
| 7903 |
CatElonMars
 CATELON
|
0.000007683 | 0 | - | - | - | - | 24.04.15 |
|
| 7904 |
MetaVerse-M
 M
|
0.0004362 | 2.12 % | 0.0004456 | 0.0004362 | - | 11.92 | 22.06.21 |
|
| 7905 |
Sora Doge
 SORADOGE
|
0.₁₃9693 | 0.02 % | 0.₁₃9693 | 0.₁₃9691 | - | 129.96 | 24.03.13 |
|
| 7906 |
KRYZA Network
 KRN
|
0.0001985 | 0.14 % | 0.0001985 | 0.0001982 | - | 32.44 | 21.09.16 |
|
| 7907 |
SafeMoonCash
 SAFEMOONCASH
|
0.₁₁8014 | 5.04 % | 0.₁₁8439 | 0.₁₁8014 | - | 816.83 | 21.05.27 |
|
| 7908 |
STACKS PAY
 STACKS
|
0.0000001104 | 0 | - | - | - | - | 23.12.01 |
|
| 7909 |
BabyPepeEntire
 BABYPEPE
|
0.0₉1030 | 0 | - | - | - | - | 23.05.22 |
|
| 7910 |
Royal Gold
 RGOLD
|
0.004709 | 1.44 % | 0.004777 | 0.004709 | - | 0.31 | 21.12.08 |
|
| 7911 |
Unify
 UNIFY
|
0.003525 | 2.77 % | 0.003625 | 0.003525 | - | - | 17.06.23 |
|
| 7912 |
JBOX
 JBX
|
0.0003526 | 2.76 % | 0.0003625 | 0.0003526 | - | - | 20.08.25 |
|
| 7913 |
UncleMine
 UM
|
0.00003357 | 0 | - | - | - | - | 21.12.15 |
|
| 7914 |
Jot Art
 JOT
|
0.004334 | 0.55 % | 0.004334 | 0.004310 | - | 2만 | 22.11.14 |
|
| 7915 |
Thug Life
 THUG
|
0.00002988 | 0 | - | - | - | - | 23.07.20 |
|
| 7916 |
FigureWifHat
 FWH
|
0.00001438 | 0 | - | - | - | - | 24.04.01 |
|
| 7917 |
Chump Change
 CHUMP
|
0.00001711 | 0.06 % | 0.00001711 | 0.00001710 | - | 99.02 | 24.05.06 |
|
| 7918 |
Pande
 PANDE
|
0.00003250 | 0 | - | - | - | - | 24.08.10 |
|
| 7919 |
DogWithCap
 WIC
|
0.0₆2071 | 4.85 % | 0.0₆2177 | 0.0₆2071 | - | 1,547.53 | 24.05.24 |
|
| 7920 |
Rescue
 RESCUE
|
0.0001539 | 0 | - | - | - | - | 24.05.22 |
|
| 7921 |
Wall Street Baby
 WSB
|
0.00005778 | 1.13 % | 0.00005844 | 0.00005778 | - | 822.56 | 24.04.03 |
|
| 7922 |
BMAX
 BMAX
|
0.1102 | 3.76 % | 0.1145 | 0.1102 | - | 56만 | 22.07.15 |
|
| 7923 |
Kermit
 KERMIT
|
0.00003436 | 0 | - | - | - | - | 24.03.05 |
|
| 7924 |
Sportium
 SPRT
|
0.0002319 | 4.31 % | 0.0002319 | 0.0002223 | - | 6만 | 21.11.26 |
|
| 7925 |
MAGA 2024
 MAGA
|
0.0₈4516 | 0.21 % | 0.0₈4525 | 0.0₈4516 | - | 21만 | 24.01.30 |
|
| 7926 |
Brett's Dog
 BROGG
|
0.03568 | 9.61 % | 0.03948 | 0.03568 | - | 1,848.52 | 24.04.15 |
|
| 7927 |
Myra
 MYRA
|
0.0008625 | 19.6 % | 0.001072 | 0.0008625 | - | 6만 | 24.01.14 |
|
| 7928 |
Rangers Fan Token
 RFT
|
0.005407 | 0.02 % | 0.005407 | 0.005407 | - | - | 22.10.31 |
|
| 7929 |
Gauss0x
GAUSS
|
0.00002939 | 12.51 % | 0.00003359 | 0.00002939 | - | 778.37 | 24.04.22 |
|
| 7930 |
CATWIFHAT
 CIF
|
0.0001882 | 0.23 % | 0.0001886 | 0.0001882 | - | 5,756.62 | 23.12.26 |
|
| 7931 |
Arma The Battle Ground
 AB
|
0.0003987 | 0 | - | - | - | - | 24.04.29 |
|
| 7932 |
TrendingTool.io
 SMM
|
0.004103 | 0 | - | - | - | - | 24.03.29 |
|
| 7933 |
arcadefi
 ARCADE
|
0.0003850 | 0 | - | - | - | - | 24.03.12 |
|
| 7934 |
FIX00
 FIX00
|
0.00008630 | 0.08 % | 0.00008630 | 0.00008623 | - | 1,265.80 | 22.09.01 |
|
| 7935 |
SolAPE Token
 SOLAPE
|
0.0002288 | 1.11 % | 0.0002314 | 0.0002288 | - | 58.99 | 21.06.15 |
|
| 7936 |
Tiny Era Shard
 TES
|
0.001340 | 7.53 % | 0.001449 | 0.001340 | - | 13.11 | 23.08.09 |
|
| 7937 |
Poodl Exchange Token
 PET
|
0.00003805 | 0 | - | - | - | - | 23.04.09 |
|
| 7938 |
Duzce Token
 DUZCE
|
0.02123 | 3.79 % | 0.02123 | 0.02045 | - | 9,853.91 | 22.06.13 |
|
| 7939 |
CAT PEPE
 CATPEPE
|
0.0₁₀1933 | 3.12 % | 0.0₁₀1996 | 0.0₁₀1933 | - | 16.85 | 24.03.27 |
|
| 7940 |
BUGATTI
 BUGATTI
|
0.₁₄5043 | 0.01 % | 0.₁₄5043 | 0.₁₄5043 | - | - | 23.10.23 |
|
| 7941 |
Gyro
 GYRO
|
1.11 | 0.02 % | 1.11 | 1.11 | - | 4.46 | 21.10.14 |
|
| 7942 |
Poopsicle
 POOP
|
0.0001717 | 1.11 % | 0.0001736 | 0.0001717 | - | 24.86 | 21.12.23 |
|
| 7943 |
Treat DAO [new]
 TREAT
|
0.002673 | 0 | - | - | - | - | 21.03.16 |
|
| 7944 |
Dinastycoin
 DCY
|
0.001410 | 3.73 % | 0.001410 | 0.001359 | - | - | 17.06.24 |
|
| 7945 |
Nifty Wizards Dust
 DUST
|
0.0003539 | 5.04 % | 0.0003727 | 0.0003539 | - | - | 20.08.29 |
|
| 7946 |
Sandwich Network
 SANDWICH
|
0.0002233 | 0.02 % | 0.0002233 | 0.0002233 | - | - | 21.12.15 |
|
| 7947 |
Cydotori
 DOTR
|
0.00008999 | 0 | - | - | - | - | 22.11.15 |
|
| 7948 |
Hamsters
 HAMS
|
0.001399 | 0 | - | - | - | - | 23.07.21 |
|
| 7949 |
Retail Is Here
 RETAIL
|
0.00001571 | 0 | - | - | - | - | 24.04.01 |
|
| 7950 |
Trump Fight
 FIGHT
|
0.0₁₀3063 | - % | 0.0₁₀3063 | 0.0₁₀3063 | - | - | 24.08.10 |
|
| 7951 |
CAT SYLVESTER
 CAT
|
0.₁₃1628 | 4.58 % | 0.₁₃1706 | 0.₁₃1628 | - | 16.17 | 24.05.24 |
|
| 7952 |
GM
 GM
|
0.0₉3452 | 0 | - | - | - | - | 24.10.09 |
|
| 7953 |
ERC20
 ERC20
|
0.001493 | 0 | - | - | - | - | 17.11.09 |
|
| 7954 |
TradeBot
 TRADEBOT
|
0.0003795 | 2.13 % | 0.0003877 | 0.0003795 | - | 1,452.22 | 24.05.22 |
|
| 7955 |
IQ50
 IQ50
|
0.000008319 | 32.63 % | 0.00001234 | 0.000008319 | - | 210만 | 24.03.25 |
|
| 7956 |
Based Peng
 BENG
|
0.000006246 | 0 | - | - | - | - | 24.04.10 |
|
| 7957 |
Andromeda
 ANDR
|
0.02679 | 1.44 % | 0.02718 | 0.02679 | - | 7,857.53 | 24.04.08 |
|
| 7958 |
BH Network
 BHAT
|
0.006243 | 6 % | 0.006642 | 0.006243 | - | 488.62 | 22.05.23 |
|
| 7959 |
elizabath whoren
 WHOREN
|
0.001486 | 1.19 % | 0.001504 | 0.001486 | - | 6,720.32 | 24.03.10 |
|
| 7960 |
dFund
 DFND
|
0.0002099 | 5.98 % | 0.0002232 | 0.0002099 | - | 6,327.28 | 21.05.07 |
|
| 7961 |
Astroport Classic
 ASTROC
|
0.0008865 | 2.21 % | 0.0009065 | 0.0008865 | - | 5만 | 21.12.21 |
|
| 7962 |
Gay Pepe
GAYPEPE
|
0.0000002670 | 41.82 % | 0.0000004588 | 0.0000002670 | - | 5만 | 23.07.06 |
|
| 7963 |
Baby Grok
 BABYGROK
|
0.₁₃3052 | - % | 0.₁₃3052 | 0.₁₃3052 | - | - | 23.12.05 |
|
| 7964 |
PaleBlueDot
 EARTH
|
17963.5 | 0 | - | - | - | - | 24.04.22 |
|
| 7965 |
Lavandos
 LAVE
|
0.00005532 | 6.36 % | 0.00005532 | 0.00005201 | - | 165.87 | 23.07.12 |
|
| 7966 |
Sonata Network
 SONA
|
0.00004174 | 0 | - | - | - | - | 24.02.01 |
|
| 7967 |
ORDINAL HODL MEME
 HODL
|
0.004843 | 0 | - | - | - | - | 24.03.11 |
|
| 7968 |
Foxe
 FOXE
|
0.0₈1356 | 0.25 % | 0.0₈1360 | 0.0₈1356 | - | - | 23.05.06 |
|
| 7969 |
MYCOWRIE
 COWRIE
|
0.001730 | 0 | - | - | - | - | 23.05.16 |
|
| 7970 |
JELLY
 JELLY
|
0.01302 | 0 | - | - | - | - | 24.03.28 |
|
| 7971 |
CREW INU
 CREW
|
0.000002692 | 0 | - | - | - | - | 24.03.19 |
|
| 7972 |
Big Coin
 BCX
|
0.1712 | 17.15 % | 0.2067 | 0.1712 | - | 6만 | 24.01.02 |
|
| 7973 |
Alias
 ALIAS
|
0.02172 | 2.48 % | 0.02228 | 0.02172 | - | 453.81 | 17.01.14 |
|
| 7974 |
Digital Bank of Africa
 DBA
|
0.003740 | 0.03 % | 0.003741 | 0.003740 | - | 30.85 | 21.10.20 |
|
| 7975 |
Olaf Token
 OT
|
0.0₁₀2629 | 6.03 % | 0.0₁₀2797 | 0.0₁₀2629 | - | 2.27 | 23.06.06 |
|
| 7976 |
Farmers Only
 FOX
|
0.0007052 | 2.13 % | 0.0007205 | 0.0007052 | - | 0.09 | 21.10.08 |
|
| 7977 |
Onix
 ONX
|
0.0008814 | 2.77 % | 0.0009064 | 0.0008814 | - | - | 17.06.24 |
|
| 7978 |
ESR Coin
 ESRC
|
0.005289 | 2.76 % | 0.005438 | 0.005289 | - | - | 20.08.31 |
|
| 7979 |
KING FOREVER
 KFR
|
0.₁₂5843 | 0.01 % | 0.₁₂5843 | 0.₁₂5843 | - | - | 21.12.17 |
|
| 7980 |
Tsunami Exchange
 TSN
|
4.24 | 0 | - | - | - | - | 22.11.15 |
|
| 7981 |
Ethereum 2.0
 ETH2.0
|
0.0₈3737 | 0 | - | - | - | - | 23.07.21 |
|
| 7982 |
ZEDXION
 ZEDX
|
0.3103 | 2.49 % | 0.3182 | 0.3103 | - | - | 24.04.02 |
|
| 7983 |
Independence Day (Solana)
 IN DAY
|
0.0002322 | 0 | - | - | - | - | 24.05.06 |
|
| 7984 |
GamingShiba
 GAMINGSHIBA
|
0.₁₁2554 | 0.01 % | 0.₁₁2554 | 0.₁₁2554 | - | - | 21.11.30 |
|
| 7985 |
Fiona
 FIONA
|
0.0₆6321 | 0 | - | - | - | - | 24.10.09 |
|
| 7986 |
ONEG8.ONE
 G8C
|
0.009853 | 0 | - | - | - | - | 24.05.22 |
|
| 7987 |
LinkEye
 LET
|
0.0003553 | 0.02 % | 0.0003553 | 0.0003553 | - | - | 18.01.25 |
|
| 7988 |
Bonk on Base
 BONK
|
0.0₈5268 | 4.26 % | 0.0₈5268 | 0.0₈5052 | - | 2만 | 24.04.16 |
|
| 7989 |
GPT Protocol
 GPT
|
0.003758 | 7.79 % | 0.004076 | 0.003758 | - | 2만 | 24.04.16 |
|
| 7990 |
CONDO
 CONDO
|
0.0003351 | 8.67 % | 0.0003669 | 0.0003351 | - | 1만 | 24.04.19 |
|
| 7991 |
NOOT (Ordinals)
 NOOT
|
0.0006778 | 2.09 % | 0.0006923 | 0.0006778 | - | 1만 | 23.05.11 |
|
| 7992 |
ZURRENCY
 ZURR
|
1.91 | 3.11 % | 1.97 | 1.91 | - | 8,279.12 | 22.01.03 |
|
| 7993 |
Lendle
LEND
|
0.03558 | 9.05 % | 0.03912 | 0.03558 | - | 8,986.38 | 24.01.11 |
|
| 7994 |
BitShiba
 SHIBA
|
0.0₈2067 | 2.64 % | 0.0₈2123 | 0.0₈2067 | - | 4만 | 21.11.11 |
|
| 7995 |
Stella Fantasy
 SFTY
|
0.0006779 | 4.44 % | 0.0007094 | 0.0006779 | - | 915.23 | 23.04.05 |
|
| 7996 |
Frax Price Index
 FPI
|
1.11 | 0 | - | - | - | - | 22.04.10 |
|
| 7997 |
Pokemon
 POKEMON
|
0.₁₂2900 | 3.16 % | 0.₁₂2995 | 0.₁₂2900 | - | 648.18 | 23.06.27 |
|
| 7998 |
JOKER
 JOKER
|
0.₁₃9623 | 2.08 % | 0.₁₃9827 | 0.₁₃9623 | - | 14.51 | 24.01.25 |
|
| 7999 |
AIBUZZ TOKEN
 ABT
|
0.0₆1304 | 0 | - | - | - | - | 24.04.23 |
|
| 8000 |
Omni
 OMNI
|
1.24 | 0 | - | - | - | 321.85 | 13.12.24 |
|