# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3951 |
Gold
KAU
|
82.57 | 0.53 % | 82.57 | 82.13 | - | 2,665.99 | 23.04.13 |
|
3952 |
Meta Ricaro
CARO
|
0.007250 | 3.19 % | 0.007250 | 0.007026 | - | 473.57 | 23.07.01 |
|
3953 |
ZARP Stablecoin
ZARP
|
0.04921 | 14.11 % | 0.05729 | 0.04921 | - | 1만 | 22.09.18 |
|
3954 |
Bitcoin801010101018101010101018101010108
BITCOIN
|
0.000009982 | 5.23 % | 0.00001053 | 0.000009982 | - | 9.39 | 24.02.26 |
|
3955 |
Mistral AI
MISTRAL
|
0.00001145 | 0 | - | - | - | - | 24.03.13 |
|
3956 |
TRUMP2024
TRUMP2024
|
0.0₁₀8793 | 4.48 % | 0.0₁₀9205 | 0.0₁₀8793 | - | 112.39 | 24.01.30 |
|
3957 |
Mineable
MNB
|
0.0001520 | 38.99 % | 0.0002491 | 0.0001520 | - | 4.05 | 23.03.06 |
|
3958 |
Crypto Cavemen Club
CAVE
|
0.01845 | 2.21 % | 0.01845 | 0.01805 | - | 260.70 | 21.11.16 |
|
3959 |
BasketCoin
BSKT
|
0.1515 | 5.08 % | 0.1596 | 0.1515 | - | 1,051.93 | 21.03.09 |
|
3960 |
Bok Choy
CHOY
|
0.000005026 | 0 | - | - | - | - | 24.04.08 |
|
3961 |
ELON BUYS TWITTER
EBT
|
0.₁₄0003 | 61.69 % | 0.₁₄0009 | 0.₁₄0003 | - | 42만 | 22.04.21 |
|
3962 |
ColaFactory
COLA
|
0.002052 | 1.83 % | 0.002090 | 0.002052 | - | 2.85 | 23.07.11 |
|
3963 |
DONALD TRUMP
DONALD
|
0.00003159 | 0 | - | - | - | - | 24.04.10 |
|
3964 |
Viacoin
VIA
|
0.2366 | 3.93 % | 0.2462 | 0.2366 | - | - | 14.07.18 |
|
3965 |
Alpha Coin
APC
|
0.0008771 | 3.65 % | 0.0009102 | 0.0008771 | - | - | 18.10.26 |
|
3966 |
Karus Starter
KST
|
0.002376 | 3.14 % | 0.002453 | 0.002376 | - | - | 21.10.07 |
|
3967 |
Metaderby Hoof
HOOF
|
0.0002687 | 0 | - | - | - | - | 22.05.05 |
|
3968 |
Pulse Inu
PINU
|
0.0₆1623 | 1.65 % | 0.0₆1651 | 0.0₆1623 | - | 5.09 | 23.05.22 |
|
3969 |
JohnLennonC0IN
BEATLES
|
0.0001588 | 0 | - | - | - | - | 24.01.23 |
|
3970 |
Book of Ethereum
BOOE
|
0.4044 | 24.07 % | 0.4044 | 0.3259 | - | 157만 | 24.05.10 |
|
3971 |
Jagotrack
$JAGO
|
0.00004816 | 5.57 % | 0.00005100 | 0.00004816 | - | 393.82 | 24.08.26 |
|
3972 |
TurboX
TBX
|
1 | 2.28 % | 1.02 | 1 | - | 866.65 | 24.09.09 |
|
3973 |
Abraham Elite
ABRA
|
0.1175 | 6.2 % | 0.1252 | 0.1175 | - | 10만 | 24.10.30 |
|
3974 |
Music Protocol
RECORD
|
0.008370 | 9.81 % | 0.009280 | 0.008370 | - | 8,076.48 | 24.07.15 |
|
3975 |
Spike 1984
SPIKE
|
0.0₆4146 | 0 | - | - | - | - | 24.06.26 |
|
3976 |
QLix
QLIX
|
0.03648 | 0 | - | - | - | - | 24.05.20 |
|
3977 |
HODL
HODL
|
0.₁₁2863 | 31.68 % | 0.₁₁4190 | 0.₁₁2863 | - | 9만 | 24.05.16 |
|
3978 |
Mini Donald
BARRON
|
0.0001441 | 0.39 % | 0.0001447 | 0.0001441 | - | 4,291.02 | 24.07.10 |
|
3979 |
WorldBrain Coin
WBC
|
0.07681 | 2.79 % | 0.07681 | 0.07472 | - | 510만 | 24.08.08 |
|
3980 |
MetaMUI
MMUI
|
0.03718 | 0.88 % | 0.03751 | 0.03718 | - | 78만 | 21.08.11 |
|
3981 |
Roseon
ROSX
|
0.005031 | 9.63 % | 0.005567 | 0.005031 | - | 27만 | 21.05.27 |
|
3982 |
HYTOPIA
TOPIA
|
0.01576 | 7.44 % | 0.01703 | 0.01576 | - | 6만 | 23.08.22 |
|
3983 |
Reddit
RDDT
|
0.00004282 | 3.75 % | 0.00004449 | 0.00004282 | - | - | 24.03.20 |
|
3984 |
Moonsama
SAMA
|
0.005252 | 9.47 % | 0.005800 | 0.005252 | - | 1만 | 23.06.23 |
|
3985 |
Web3Shot
W3S
|
0.2614 | 31.33 % | 0.2614 | 0.1990 | - | 72만 | 23.09.05 |
|
3986 |
The Habibiz
HABIBI
|
0.0₆1959 | 1.66 % | 0.0₆1959 | 0.0₆1926 | - | 5만 | 23.06.07 |
|
3987 |
xFund
XFUND
|
382.98 | 7.56 % | 414.29 | 382.98 | - | 4,929.56 | 21.01.27 |
|
3988 |
Overnight DAI+
DAI+
|
1 | 0.16 % | 1 | 1 | - | 165.49 | 23.05.11 |
|
3989 |
Animalia
ANIM
|
0.003874 | 7.34 % | 0.004181 | 0.003874 | - | 1,178.55 | 24.02.07 |
|
3990 |
Pin Token
PIN
|
2.19 | 6.07 % | 2.33 | 2.19 | - | 2,178.62 | 23.06.21 |
|
3991 |
Summer
SUMMER
|
0.003374 | 1.43 % | 0.003374 | 0.003326 | - | 7,483.37 | 22.05.04 |
|
3992 |
MuesliSwap MILK
MILK
|
0.3560 | 12.95 % | 0.4089 | 0.3560 | - | 4,300.50 | 22.01.14 |
|
3993 |
Snoopy
SNOOPY
|
0.0002963 | 4.96 % | 0.0003118 | 0.0002963 | - | 1,408.55 | 24.03.12 |
|
3994 |
LONG
LONG
|
59.59 | 0.13 % | 59.59 | 59.51 | - | 1,299.00 | 23.10.06 |
|
3995 |
Angry Bulls Club
ABC
|
0.004100 | 0.15 % | 0.004105 | 0.004100 | - | 246.58 | 23.03.16 |
|
3996 |
AlphaDEX
ROAR
|
0.0009819 | 5.43 % | 0.0009819 | 0.0009313 | - | 6.34 | 22.01.22 |
|
3997 |
ACryptoS
ACS
|
0.2522 | 0 | - | - | - | - | 20.12.02 |
|
3998 |
Riot Racers
RIOT
|
0.001612 | 4.76 % | 0.001692 | 0.001612 | - | 349.93 | 21.10.27 |
|
3999 |
PAW
PAW
|
0.0₆2000 | 0.05 % | 0.0₆2000 | 0.0₆2000 | - | 12.33 | 22.01.12 |
|
4000 |
Homeros
HMR
|
0.0008763 | 3.94 % | 0.0009122 | 0.0008763 | - | 9.03 | 20.03.18 |
|