# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3901 |
Gyroscope GYD
GYD
|
0.9997 | 0.01 % | 0.9997 | 0.9995 | - | 40만 | 24.06.26 |
|
3902 |
Satoshi Stablecoin
SATS
|
0.0008788 | 7.93 % | 0.0009545 | 0.0008788 | - | 4,942.92 | 24.05.20 |
|
3903 |
DOGBA INU
DOGBA
|
0.000003051 | 0.51 % | 0.000003067 | 0.000003051 | - | 149.61 | 24.05.16 |
|
3904 |
King of memes
ELON
|
0.00002191 | 3.15 % | 0.00002262 | 0.00002191 | - | 393.65 | 24.09.26 |
|
3905 |
Matt Furie's Mellow Man
MELLOW
|
0.05731 | 15.2 % | 0.06757 | 0.05731 | - | 2만 | 24.07.10 |
|
3906 |
Baby Neiro Coin
BABYNEIRO
|
0.0003370 | 1536020 % | 0.0003370 | 0.0₆2194 | - | 922.09 | 24.08.08 |
|
3907 |
INSC (Ordinals)
INSC
|
0.08608 | 2.27 % | 0.08608 | 0.08417 | - | 21만 | 23.12.29 |
|
3908 |
Orbit Protocol
ORBIT
|
0.006092 | 6.16 % | 0.006491 | 0.006092 | - | 1,668.58 | 24.03.08 |
|
3909 |
AlphaScan AI
ASCN
|
0.01075 | 8.26 % | 0.01172 | 0.01075 | - | 5,526.51 | 23.08.25 |
|
3910 |
QIE Blockchain
QIE
|
0.005562 | 7.32 % | 0.006001 | 0.005562 | - | 5만 | 22.09.28 |
|
3911 |
XActRewards
XACT
|
0.005192 | 0.02 % | 0.005192 | 0.005191 | - | 12.78 | 23.05.19 |
|
3912 |
LANDWOLF
LANDWOLF
|
0.0₉1991 | 3.09 % | 0.0₉1991 | 0.0₉1931 | - | 544.79 | 24.04.12 |
|
3913 |
Weecoins
WCS
|
0.006997 | 0 | - | - | - | - | 21.11.17 |
|
3914 |
ZILLION AAKAR XO
ZILLIONXO
|
0.008353 | 1.45 % | 0.008476 | 0.008353 | - | 425.07 | 22.07.22 |
|
3915 |
Vemate
VMT
|
0.004764 | 1.08 % | 0.004764 | 0.004713 | - | 13.34 | 22.10.25 |
|
3916 |
Xfinite Entertainment Token
XET
|
0.0002800 | 0.01 % | 0.0002800 | 0.0002800 | - | 30.69 | 21.09.17 |
|
3917 |
FLOKA
FLOKA
|
0.0000001274 | 0 | - | - | - | - | 24.04.17 |
|
3918 |
Fantom Libero Financial
FLIBERO
|
0.0000001338 | 0 | - | - | - | - | 22.04.04 |
|
3919 |
SelfToken
SELF
|
0.2204 | 0.84 % | 0.2204 | 0.2186 | - | 24.81 | 23.05.30 |
|
3920 |
Rugged Art
RUG
|
20.39 | 0 | - | - | - | - | 24.02.08 |
|
3921 |
ChainEx
CEX
|
0.004556 | 0 | - | - | - | - | 23.12.08 |
|
3922 |
Hungarian Vizsla Inu
HVI
|
0.₁₃3597 | 5.73 % | 0.₁₃3816 | 0.₁₃3597 | - | 246.15 | 21.07.08 |
|
3923 |
Archi Finance
ARCHI
|
0.03132 | 6.7 % | 0.03356 | 0.03132 | - | 18.56 | 23.06.20 |
|
3924 |
GMD Protocol
GMD
|
0.3656 | 0 | - | - | - | - | 22.11.03 |
|
3925 |
Daily COP
DLYCOP
|
0.0₆2183 | 4.51 % | 0.0₆2183 | 0.0₆2089 | - | 5.41 | 21.09.10 |
|
3926 |
Stealth
XST
|
0.02401 | 0.01 % | 0.02401 | 0.02400 | - | - | 14.07.10 |
|
3927 |
Escroco Emerald
ESCE
|
0.00003062 | 4.65 % | 0.00003211 | 0.00003062 | - | - | 18.10.23 |
|
3928 |
BRCP TOKEN
BRCP
|
0.2168 | 0.01 % | 0.2168 | 0.2168 | - | - | 21.10.07 |
|
3929 |
Pando USD
pUSD
|
1.06 | 0 | - | - | - | - | 22.05.02 |
|
3930 |
TraderDAO
POT
|
0.001216 | 0 | - | - | - | - | 23.05.21 |
|
3931 |
Mini Myro
MINI MYRO
|
0.00006342 | 0 | - | - | - | - | 24.01.23 |
|
3932 |
VOPO
VOPO
|
0.0₆2247 | 5.49 % | 0.0₆2377 | 0.0₆2247 | - | 710.49 | 24.05.10 |
|
3933 |
Nonkyc.io Exchange
NKYC
|
26.2 | 1.75 % | 26.67 | 26.2 | - | 11만 | 24.09.16 |
|
3934 |
SpecialMetalX
SMETX
|
1.41 | 0.23 % | 1.41 | 1.41 | - | 20만 | 24.10.30 |
|
3935 |
SIUUU
SIUUU
|
0.0001037 | 13.59 % | 0.0001037 | 0.00009130 | - | 473.26 | 24.07.25 |
|
3936 |
Nimbus
NBU
|
0.0003790 | 0 | - | - | - | - | 21.03.25 |
|
3937 |
Presidential Debate
TRUMPWIN
|
0.0₆4062 | 0 | - | - | - | - | 24.06.26 |
|
3938 |
ScamPump
SCAM
|
0.007487 | 0.45 % | 0.007487 | 0.007454 | - | 12.93 | 24.05.16 |
|
3939 |
MetaDAO
META
|
3367.42 | 7.87 % | 3654.68 | 3367.42 | - | 9만 | 24.07.10 |
|
3940 |
America Dog
ADOG
|
0.₁₂2114 | 8.49 % | 0.₁₂2310 | 0.₁₂2114 | - | 808.59 | 24.08.08 |
|
3941 |
TurtSat
TURT
|
0.002125 | 5.07 % | 0.002125 | 0.002023 | - | 202만 | 23.12.23 |
|
3942 |
Ethlas
ELS
|
0.01601 | 4.73 % | 0.01681 | 0.01601 | - | 3만 | 23.06.28 |
|
3943 |
Dither AI
DITH
|
0.04857 | 5.18 % | 0.05122 | 0.04857 | - | 19만 | 24.04.16 |
|
3944 |
Bank AI
$BANK
|
0.0002195 | 4.18 % | 0.0002291 | 0.0002195 | - | 2,019.13 | 24.04.05 |
|
3945 |
Starfish Finance
SEAN
|
0.0007994 | 0 | - | - | - | - | 22.09.29 |
|
3946 |
EQIFI
EQX
|
0.003398 | 13.39 % | 0.003398 | 0.002997 | - | 14만 | 21.06.16 |
|
3947 |
NEAT
NEAT
|
0.05502 | 3.6 % | 0.05707 | 0.05502 | - | 3만 | 23.12.26 |
|
3948 |
0xScans
SCANS
|
0.004581 | 4.18 % | 0.004781 | 0.004581 | - | 5만 | 24.02.21 |
|
3949 |
KickPad
KPAD
|
0.001307 | 1.51 % | 0.001307 | 0.001288 | - | 75.64 | 21.03.20 |
|
3950 |
Songbird Finance
SFIN
|
195.97 | 21.98 % | 195.97 | 160.66 | - | 9,255.26 | 23.05.09 |
|