# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
4001 |
PDDOLLAR
PDD
|
0.₁₂3599 | 3.15 % | 0.₁₂3716 | 0.₁₂3599 | - | 2.05 | 22.04.11 |
|
4002 |
Cryptonite
XCN
|
0.0008768 | 3.51 % | 0.0009086 | 0.0008768 | - | - | 14.08.02 |
|
4003 |
Nerva
XNV
|
0.04796 | 4.42 % | 0.05018 | 0.04796 | - | - | 18.11.06 |
|
4004 |
UNITED EMIRATE DECENTRALIZED COIN.
UEDC
|
0.00001606 | 0 | - | - | - | - | 21.10.07 |
|
4005 |
Yuse Token
YUSE
|
0.00003949 | 0.06 % | 0.00003952 | 0.00003949 | - | 89.20 | 22.05.05 |
|
4006 |
YUKKY
YUKKY
|
0.04199 | 0 | - | - | - | - | 23.05.22 |
|
4007 |
GROK ALLBESTICO
GROK
|
0.0000004249 | 0 | - | - | - | - | 24.01.23 |
|
4008 |
Bobby Moore
BOBBY
|
0.0₆9056 | 0 | - | - | - | - | 24.05.10 |
|
4009 |
World Liberty Financial (worldlibertycto.vip)
WLF
|
0.0₁₀5788 | 24.37 % | 0.0₁₀7653 | 0.0₁₀5788 | - | 7만 | 24.09.16 |
|
4010 |
ComCrica Token
CCT
|
0.002518 | 22.13 % | 0.002518 | 0.002061 | - | 90.28 | 24.10.30 |
|
4011 |
PHUNWARE
PHUN
|
0.₁₃7454 | 1.26 % | 0.₁₃7548 | 0.₁₃7454 | - | 221.95 | 24.10.22 |
|
4012 |
JANI
JANI
|
0.001391 | 4.06 % | 0.001450 | 0.001391 | - | 6만 | 24.07.25 |
|
4013 |
KAI KEN
KAI
|
0.0₈4567 | 9.94 % | 0.0₈5071 | 0.0₈4567 | - | 15만 | 24.06.26 |
|
4014 |
Gold DAO
GLDGOV
|
0.05474 | 1.93 % | 0.05582 | 0.05474 | - | 4만 | 24.05.20 |
|
4015 |
Jail Cat
CUFF
|
0.0001604 | 7.28 % | 0.0001604 | 0.0001495 | - | 4만 | 24.05.16 |
|
4016 |
OPEN Ticketing Ecosystem
OPN
|
0.0006561 | 1.58 % | 0.0006665 | 0.0006561 | - | 5만 | 24.07.10 |
|
4017 |
Pooku
$POOKU
|
0.00007754 | 3.51 % | 0.00008036 | 0.00007754 | - | 2만 | 24.08.08 |
|
4018 |
Whales Market
WHALES
|
0.2664 | 10.15 % | 0.2965 | 0.2664 | - | 68만 | 24.02.05 |
|
4019 |
Marinade
MNDE
|
0.1272 | 6.34 % | 0.1358 | 0.1272 | - | 27만 | 21.11.02 |
|
4020 |
Good Games Guild
GGG
|
0.03733 | 9.21 % | 0.04111 | 0.03733 | - | 35만 | 21.10.21 |
|
4021 |
AsMatch
ASM
|
0.09159 | 3.74 % | 0.09514 | 0.09159 | - | 15만 | 24.01.31 |
|
4022 |
BaoBaoSol
BAOS
|
0.00009234 | 20.44 % | 0.0001160 | 0.00009234 | - | 1만 | 24.02.15 |
|
4023 |
NexusAI
NEXUSAI
|
0.0002031 | 0 | - | - | - | - | 24.03.27 |
|
4024 |
FuturesAI
FAI
|
0.0001227 | 0 | - | - | - | - | 24.04.11 |
|
4025 |
Pink
PINK
|
0.0003468 | 14.8 % | 0.0004070 | 0.0003468 | - | 5,000.73 | 24.04.08 |
|
4026 |
P Pizza
PPIZZA
|
0.0000001612 | 0 | - | - | - | - | 23.04.28 |
|
4027 |
Slepe
SLEPE
|
0.0001519 | 3.51 % | 0.0001574 | 0.0001519 | - | 64.72 | 24.04.29 |
|
4028 |
Neged
NEGED
|
0.00006072 | 3.97 % | 0.00006072 | 0.00005840 | - | 4,725.58 | 24.04.11 |
|
4029 |
SX Network
SX
|
0.1047 | 0.61 % | 0.1047 | 0.1040 | - | 2만 | 21.02.02 |
|
4030 |
MetaShipping
MSHIP
|
0.0001142 | - % | 0.0001142 | 0.0001142 | - | - | 24.04.05 |
|
4031 |
VELOREX
VEX
|
0.0004368 | 1.58 % | 0.0004438 | 0.0004368 | - | 456.85 | 21.05.14 |
|
4032 |
Hatayspor Token
HATAY
|
0.06754 | 2.18 % | 0.06754 | 0.06610 | - | 4만 | 22.04.04 |
|
4033 |
Knights of Cathena
CGO
|
0.00001699 | 9.09 % | 0.00001869 | 0.00001699 | - | 254.69 | 24.04.22 |
|
4034 |
Betero
BTE
|
0.001633 | 5.64 % | 0.001730 | 0.001633 | - | 2,229.02 | 22.04.21 |
|
4035 |
BNBsongoku
BNBSONGOKU
|
0.₁₄0000 | 0 | - | - | - | 34.57 | 23.10.03 |
|
4036 |
Dx Spot
DXS
|
0.00001180 | 4.52 % | 0.00001236 | 0.00001180 | - | 37.65 | 22.03.14 |
|
4037 |
Today's Crypto
TCG
|
0.0002021 | 0 | - | - | - | - | 24.03.11 |
|
4038 |
ImmortalDAO Finance
IMMO
|
0.4836 | 1.5 % | 0.4909 | 0.4836 | - | 8.65 | 22.01.17 |
|
4039 |
Hamachi Finance
HAMI
|
0.000008598 | 2.31 % | 0.000008801 | 0.000008598 | - | 5.31 | 23.01.30 |
|
4040 |
Carboncoin
CARBON
|
0.0008767 | 3.51 % | 0.0009086 | 0.0008767 | - | - | 14.08.02 |
|
4041 |
Dash Green
DASHG
|
0.0001374 | 0 | - | - | - | - | 19.01.14 |
|
4042 |
XGOLD COIN
XGOLD
|
0.0007203 | 0.01 % | 0.0007203 | 0.0007202 | - | 13.97 | 21.10.08 |
|
4043 |
Numitor
NUMI
|
0.04272 | 0.01 % | 0.04272 | 0.04271 | - | - | 22.05.05 |
|
4044 |
AiONE
AIONE
|
0.00005261 | 0 | - | - | - | - | 23.05.22 |
|
4045 |
MYRO DRAGON
MYRODRAGON
|
0.0₆8492 | 0.02 % | 0.0₆8493 | 0.0₆8492 | - | - | 24.01.25 |
|
4046 |
Department of Gov Efficiency (deptofgovtefficiency.com)
DOGE
|
3.41 | 40.32 % | 5.72 | 3.41 | - | 5,539만 | 24.10.30 |
|
4047 |
Goat
$GOAT
|
0.0₉7827 | 0 | - | - | - | - | 23.06.07 |
|
4048 |
mao
MAO
|
0.0003875 | 34.5 % | 0.0003875 | 0.0002881 | - | 19만 | 24.07.25 |
|
4049 |
IVANKA TRUMP
IVANKA
|
0.0000001826 | 1.76 % | 0.0000001858 | 0.0000001826 | - | - | 24.05.28 |
|
4050 |
Multi Universe Central
MUC
|
0.001299 | 2.39 % | 0.001331 | 0.001299 | - | 5,291.49 | 24.06.26 |
|