| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 8201 |
VeraOne
 VRO
|
80.53 | 0.12 % | 80.63 | 80.53 | - | 3만 | 20.05.05 |
|
| 8202 |
DRC Mobility
DRC
|
0.000005405 | 0 | - | - | - | - | 20.12.28 |
|
| 8203 |
roup (Ordinals)
 ROUP
|
0.0003204 | 29.93 % | 0.0003204 | 0.0002465 | - | - | 23.12.20 |
|
| 8204 |
Orenium Protocol
 ORE
|
0.00009622 | 2.8 % | 0.00009622 | 0.00009360 | - | 3.94 | 24.03.21 |
|
| 8205 |
PLCU
 PLCU
|
220.24 | 0.04 % | 220.31 | 220.24 | - | - | 22.02.09 |
|
| 8206 |
G Revolution
 G
|
0.001429 | 0 | - | - | - | - | 23.06.30 |
|
| 8207 |
Tether MXNt
 MXNt
|
0.04875 | 0.36 % | 0.04875 | 0.04857 | - | 5,625.26 | 22.05.26 |
|
| 8208 |
MEGAHERO
 MEGAHERO
|
0.02640 | 14.33 % | 0.03081 | 0.02640 | - | 2,149.12 | 24.03.11 |
|
| 8209 |
CAT COIN
 CAT
|
0.0₁₀2084 | 0.01 % | 0.0₁₀2084 | 0.0₁₀2084 | - | - | 24.03.26 |
|
| 8210 |
Telo Meme Coin
 TELO
|
0.0₁₀2320 | - % | 0.0₁₀2320 | 0.0₁₀2320 | - | - | 24.04.11 |
|
| 8211 |
ShibaFameV2
 SFV2
|
0.0000001778 | 2.87 % | 0.0000001830 | 0.0000001778 | - | - | 22.03.09 |
|
| 8212 |
Open Trade Exchange
 OTX
|
0.0002436 | 1.64 % | 0.0002477 | 0.0002436 | - | 133.12 | 24.04.11 |
|
| 8213 |
BULL
 BULL
|
0.00009605 | 0 | - | - | - | - | 24.01.25 |
|
| 8214 |
Beauty Bakery Linked Operation Transaction Technology
 LOTT
|
0.005769 | 0.05 % | 0.005771 | 0.005769 | - | - | 22.10.09 |
|
| 8215 |
Moxy
 WMOXY
|
0.002878 | 4.94 % | 0.002878 | 0.002742 | - | 287.31 | 23.07.26 |
|
| 8216 |
Safereum (BSC)
 SAFEREUM
|
0.0₆5834 | 0 | - | - | - | - | 23.10.14 |
|
| 8217 |
Cream
 CRM
|
0.00003632 | 0 | - | - | - | - | 17.07.31 |
|
| 8218 |
Algowave
 ALGO
|
0.001156 | 0 | - | - | - | - | 24.03.20 |
|
| 8219 |
Betherchip
 BEC
|
0.001333 | 0 | - | - | - | - | 20.09.14 |
|
| 8220 |
Conjee
 CONJ
|
0.0000002637 | 0 | - | - | - | - | 21.12.23 |
|
| 8221 |
DogeZilla V2
 DOGEZILLA
|
0.0₆1495 | 0 | - | - | - | - | 21.10.24 |
|
| 8222 |
BaseTools
 BASE
|
0.002517 | 0 | - | - | - | - | 23.08.09 |
|
| 8223 |
Krypdraw
 DRAW
|
0.03955 | 0 | - | - | - | - | 24.04.05 |
|
| 8224 |
Venus AAVE
 vAAVE
|
3.25 | 10.18 % | 3.62 | 3.25 | - | - | 20.12.12 |
|
| 8225 |
BUFF
 BUFF
|
0.00001569 | 82.53 % | 0.00001569 | 0.000008600 | - | 3,050.52 | 24.10.15 |
|
| 8226 |
Zygo the frog
 ZYGO
|
0.001570 | 84.11 % | 0.001570 | 0.0008528 | - | 69만 | 24.08.15 |
|
| 8227 |
FOXXY
 FOXXY
|
0.0000001628 | 9.89 % | 0.0000001806 | 0.0000001628 | - | 425.34 | 24.10.09 |
|
| 8228 |
Baked Beans Token
 BAKED
|
0.0005898 | 0.47 % | 0.0005925 | 0.0005898 | - | 56.31 | 24.05.22 |
|
| 8229 |
Holdstation
 HOLD
|
0.7539 | 5.75 % | 0.7998 | 0.7539 | - | 7만 | 23.11.27 |
|
| 8230 |
Arbi Pepe
 PEPE
|
0.00001983 | 12.81 % | 0.00002274 | 0.00001983 | - | 7,143만 | 23.04.19 |
|
| 8231 |
Panther Protocol
 ZKP
|
0.01332 | 5.43 % | 0.01409 | 0.01332 | - | 3,428.20 | 21.09.23 |
|
| 8232 |
Magic Internet Money
 MIM
|
0.9970 | 0.2 % | 0.9990 | 0.9970 | - | 29만 | 14.03.12 |
|
| 8233 |
Jeff World
 JEFF
|
0.01106 | 6.19 % | 0.01179 | 0.01106 | - | 6만 | 23.11.25 |
|
| 8234 |
Passage
 PASG
|
0.006601 | 5.15 % | 0.006959 | 0.006601 | - | 2만 | 23.09.14 |
|
| 8235 |
BonusBlock
 BONUS
|
0.03456 | 1.58 % | 0.03511 | 0.03456 | - | 2만 | 24.03.27 |
|
| 8236 |
DePlan
 DPLN
|
0.1565 | 5.42 % | 0.1654 | 0.1565 | - | 7,996.78 | 24.04.03 |
|
| 8237 |
Remme
REM
|
0.00005845 | 4.82 % | 0.00006141 | 0.00005845 | - | 25.94 | 18.02.26 |
|
| 8238 |
Dejitaru Shirudo
 SHIELD
|
0.00007193 | 0 | - | - | - | - | 23.02.12 |
|
| 8239 |
Jarvis Synthetic Euro
 JEUR
|
1.05 | 0.03 % | 1.05 | 1.05 | - | 1만 | 22.11.21 |
|
| 8240 |
Moonlight Token
 MOONLIGHT
|
0.0₆1050 | 6.91 % | 0.0₆1128 | 0.0₆1050 | - | 5만 | 21.05.16 |
|
| 8241 |
Vibing
 VBG
|
0.3921 | 2.59 % | 0.3921 | 0.3821 | - | 2,085.46 | 22.09.29 |
|
| 8242 |
Umami Finance
 UMAMI
|
1.61 | 3.58 % | 1.67 | 1.61 | - | 2.66 | 21.12.02 |
|
| 8243 |
Chikn Egg
 EGG
|
0.004930 | 5.27 % | 0.005205 | 0.004930 | - | 370.89 | 21.12.21 |
|
| 8244 |
GENZ Token
 GENZ
|
0.0003328 | 6.97 % | 0.0003577 | 0.0003328 | - | 170.25 | 22.11.04 |
|
| 8245 |
Basis Share
 BAS
|
0.06709 | 3.05 % | 0.06919 | 0.06709 | - | - | 20.11.30 |
|
| 8246 |
BabyFlokiZilla
 BABYFLOKIZILLA
|
0.₁₄0000 | 58.68 % | 0.₁₄0001 | 0.₁₄0000 | - | 16.95 | 21.11.09 |
|
| 8247 |
Doginphire
 FIRE
|
0.00007174 | 5.46 % | 0.00007588 | 0.00007174 | - | 1,106.89 | 24.01.31 |
|
| 8248 |
SALAMANDER
 SALLY
|
0.0₁₀5892 | - % | 0.0₁₀5892 | 0.0₁₀5892 | - | - | 23.09.18 |
|
| 8249 |
SHIBU INU
 SHIBU
|
0.0₁₀1530 | 5.19 % | 0.0₁₀1614 | 0.0₁₀1530 | - | 56.84 | 23.09.21 |
|
| 8250 |
Vulkania
 VLK
|
0.001266 | 0 | - | - | - | - | 21.05.04 |
|
| 8251 |
StereoAI
 STAI
|
0.00002645 | 2.49 % | 0.00002712 | 0.00002645 | - | - | 23.03.03 |
|
| 8252 |
Shadow Token
 SHDW
|
0.003505 | 3.93 % | 0.003648 | 0.003505 | - | - | 17.08.12 |
|
| 8253 |
mini
 MINI
|
0.05443 | 10.81 % | 0.06102 | 0.05443 | - | 943만 | 24.05.14 |
|
| 8254 |
Oracolxor
 XOR
|
0.00002199 | 0 | - | - | - | - | 20.09.16 |
|
| 8255 |
TinyBits
 TINY
|
0.002463 | 0 | - | - | - | - | 21.12.23 |
|
| 8256 |
Soccer Crypto
 SOT
|
0.000002103 | 0 | - | - | - | - | 22.12.13 |
|
| 8257 |
ShibaZilla2.0 (new)
 SBZ2.0
|
0.0₆3222 | 0 | - | - | - | - | 21.10.29 |
|
| 8258 |
Dollur Go Brrr
 DOLLUR
|
0.000007852 | 0 | - | - | - | - | 24.04.05 |
|
| 8259 |
AI Metaverse
 AIM
|
0.004230 | 6.23 % | 0.004230 | 0.003981 | - | 10만 | 24.07.31 |
|
| 8260 |
Freakoff
 FREAK
|
0.0002934 | 7.39 % | 0.0003168 | 0.0002934 | - | 6만 | 24.10.09 |
|
| 8261 |
SOLCAT
 SCAT
|
0.₁₃2095 | 34.02 % | 0.₁₃2095 | 0.₁₃1563 | - | 0.74 | 24.05.22 |
|
| 8262 |
Metacoin
 MTC
|
0.006107 | 3.95 % | 0.006358 | 0.006107 | - | 2만 | 20.08.10 |
|
| 8263 |
Seamans Token
 SEAT
|
0.0007117 | 3.01 % | 0.0007117 | 0.0006908 | - | 22만 | 24.03.05 |
|
| 8264 |
/Reach
 REACH
|
0.01489 | 0.3 % | 0.01489 | 0.01485 | - | 1만 | 24.01.20 |
|
| 8265 |
XRGB
 XRGB
|
0.01225 | 0 | - | - | - | - | 24.03.01 |
|
| 8266 |
Dede
 DEDE
|
0.0₉5909 | 4.58 % | 0.0₉6193 | 0.0₉5909 | - | 1,024.60 | 24.04.24 |
|
| 8267 |
HistoryDAO
 HAO
|
0.00009058 | 15.26 % | 0.0001068 | 0.00009058 | - | 5,063.99 | 22.08.19 |
|
| 8268 |
Bitcoin 2.0
 BTC2.0
|
0.04242 | 2.65 % | 0.04357 | 0.04242 | - | 8,307.83 | 23.07.14 |
|
| 8269 |
MILO Project
 MILO
|
0.01152 | 0.46 % | 0.01152 | 0.01146 | - | 4.95 | 23.06.09 |
|
| 8270 |
Baby Shiba Inu
BABYSHIB
|
0.001479 | 5.26 % | 0.001561 | 0.001479 | - | 2,265.27 | 23.08.23 |
|
| 8271 |
Liquid Staking Derivatives
 LSD
|
0.01800 | 12.46 % | 0.02056 | 0.01800 | - | 718.30 | 23.02.27 |
|
| 8272 |
Apple
 AMB
|
0.02439 | 0 | - | - | - | - | 22.04.15 |
|
| 8273 |
Spring
 SPRING
|
0.003681 | 6.48 % | 0.003936 | 0.003681 | - | 9,045.36 | 22.05.04 |
|
| 8274 |
Pearl
 PEARL
|
4.5 | 4.9 % | 4.73 | 4.5 | - | 114.69 | 20.09.01 |
|
| 8275 |
CHILI
 CHILI
|
0.0₁₀9267 | 15.78 % | 0.0₉1100 | 0.0₁₀9267 | - | 4,137.65 | 23.01.06 |
|
| 8276 |
Bancor Governance Token
 VBNT
|
0.3880 | 4.44 % | 0.4059 | 0.3880 | - | 720.72 | 21.03.01 |
|
| 8277 |
CAT AI
 CATAI
|
0.0₁₀1765 | - % | 0.0₁₀1765 | 0.0₁₀1765 | - | - | 24.04.13 |
|
| 8278 |
Miidas NFT
 MIIDAS
|
0.00006045 | 4.65 % | 0.00006340 | 0.00006045 | - | 0.08 | 22.08.17 |
|
| 8279 |
EtherGem
 EGEM
|
0.0002812 | 3.02 % | 0.0002900 | 0.0002812 | - | - | 18.08.09 |
|
| 8280 |
BurnifyAI
 BURNIFYAI
|
0.0003225 | 0 | - | - | - | - | 24.01.25 |
|
| 8281 |
USN
 USN
|
0.9775 | 0.01 % | 0.9776 | 0.9775 | - | 14.83 | 22.04.21 |
|
| 8282 |
Age of Tanks
 A.O.T
|
0.0001179 | 3.1 % | 0.0001216 | 0.0001179 | - | 7.01 | 21.12.01 |
|
| 8283 |
0xDAO
 OXD
|
0.00006490 | 9.49 % | 0.00006490 | 0.00005928 | - | 13.05 | 22.01.22 |
|
| 8284 |
Treasure Under Sea
 TUS
|
0.00001485 | 0 | - | - | - | - | 21.11.16 |
|
| 8285 |
DeepOnion
 ONION
|
0.02629 | 3.93 % | 0.02736 | 0.02629 | - | - | 17.08.12 |
|
| 8286 |
Bucket Protocol BUCK Stablecoin
 BUCK
|
0.9997 | 0.03 % | 0.9997 | 0.9993 | - | 2,397만 | 24.05.14 |
|
| 8287 |
Crypto Accept
 ACPT
|
0.00001176 | 16.47 % | 0.00001176 | 0.00001009 | - | 0.30 | 21.03.12 |
|
| 8288 |
Obsidium
 OBS
|
0.001600 | 60.02 % | 0.004001 | 0.001600 | - | - | 21.12.24 |
|
| 8289 |
Tigres Fan Token
 TIGRES
|
1.15 | 3.75 % | 1.2 | 1.15 | - | 2만 | 23.01.04 |
|
| 8290 |
Xrpcashone
 XCE
|
0.000003194 | 0 | - | - | - | - | 23.08.03 |
|
| 8291 |
FU Coin
 FU
|
0.0001059 | 11.91 % | 0.0001059 | 0.00009466 | - | 22만 | 24.09.20 |
|
| 8292 |
America Pac
 PAC
|
0.003188 | 41.51 % | 0.005450 | 0.003188 | - | 36만 | 24.10.15 |
|
| 8293 |
Gou
 GOU
|
0.008650 | 10.35 % | 0.008650 | 0.007838 | - | 99만 | 24.08.15 |
|
| 8294 |
GOLDEN AGE
 GOLD
|
0.0₁₀1783 | 22.23 % | 0.0₁₀2293 | 0.0₁₀1783 | - | 6,096.20 | 24.11.10 |
|
| 8295 |
X7
 X7
|
0.0003908 | 10.18 % | 0.0004351 | 0.0003908 | - | 650.75 | 24.10.09 |
|
| 8296 |
MEGA
 MEGA
|
0.0000001518 | 0 | - | - | - | - | 24.05.22 |
|
| 8297 |
Dypius [Old]
 DYP
|
0.2256 | 2.99 % | 0.2325 | 0.2256 | - | 5만 | 20.12.23 |
|
| 8298 |
Taki Games
 TAKI
|
0.002150 | 1.67 % | 0.002150 | 0.002114 | - | 4,423.87 | 22.04.06 |
|
| 8299 |
Ponzi
 PONZI
|
0.0007703 | 9.71 % | 0.0008531 | 0.0007703 | - | 2,164.89 | 24.04.24 |
|
| 8300 |
CrazyRabbit
 CRAYRABBIT
|
0.001838 | 37.09 % | 0.002922 | 0.001838 | - | 187.43 | 23.11.27 |
|