| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 8201 |
sudoswap
 SUDO
|
0.03295 | 6.1 % | 0.03295 | 0.03105 | - | 6,924.50 | 23.02.19 |
|
| 8202 |
Brainers
 BRAINERS
|
0.03500 | 0 | - | - | - | 0.46 | 24.04.01 |
|
| 8203 |
SEXY PEPE
 PEPE
|
0.0001890 | 3.49 % | 0.0001890 | 0.0001826 | - | - | 24.09.10 |
|
| 8204 |
Balvi
 BALVI
|
0.02132 | 12.57 % | 0.02438 | 0.02132 | - | - | 25.07.02 |
|
| 8205 |
Saber
 SBR
|
0.0003221 | 2.14 % | 0.0003291 | 0.0003221 | - | 1만 | 21.08.07 |
|
| 8206 |
Witnet
 WIT
|
0.001999 | 0 | - | - | - | - | 21.11.22 |
|
| 8207 |
Relictum Pro
 GTN
|
0.0001310 | 0 | - | - | - | - | 21.10.07 |
|
| 8208 |
Project Matthew
 MC
|
0.001185 | 0 | - | - | - | - | 24.03.11 |
|
| 8209 |
Rosecoin
 ROSE
|
0.03078 | 0.58 % | 0.03078 | 0.03060 | - | - | 24.04.16 |
|
| 8210 |
Dark Energy Crystals
 DEC
|
0.0006538 | 0.51 % | 0.0006571 | 0.0006538 | - | 9,509.42 | 20.08.10 |
|
| 8211 |
RealEstate
REALESTATE
|
54.9 | 0.08 % | 54.9 | 54.85 | - | 1만 | 25.03.05 |
|
| 8212 |
inheritance Art
 IAI
|
0.008958 | 0 | - | - | - | - | 22.03.11 |
|
| 8213 |
AmazeToken
 AMT
|
1 | 0 | - | - | - | - | 23.03.23 |
|
| 8214 |
bitcastle
 CASTLE
|
0.0006685 | 0.01 % | 0.0006686 | 0.0006685 | - | - | 22.07.25 |
|
| 8215 |
Blue Norva
 BLU
|
0.00008003 | 0.85 % | 0.00008003 | 0.00007934 | - | 184.28 | 23.06.06 |
|
| 8216 |
HotDog
 HOTDOG
|
0.000007118 | 0 | - | - | - | - | 24.04.09 |
|
| 8217 |
Sekai DAO
 SEKAI
|
0.0000005131 | 0 | - | - | - | - | 24.03.08 |
|
| 8218 |
Catcoin
 CATS
|
0.0₈8209 | 0 | - | - | - | - | 23.12.08 |
|
| 8219 |
AI DogeX
 AIDOGEX
|
0.0₉1112 | 0 | - | - | - | - | 23.05.11 |
|
| 8220 |
Sorcery
 SOR
|
0.001885 | 0 | - | - | - | - | 23.09.17 |
|
| 8221 |
Racing Club Fan Token
 RACING
|
0.1168 | 0 | - | - | - | - | 22.01.05 |
|
| 8222 |
BOHR
 BR
|
0.004794 | 0.33 % | 0.004794 | 0.004778 | - | - | 21.08.25 |
|
| 8223 |
Corgidoge
 CORGI
|
0.0₉5002 | 2.75 % | 0.0₉5002 | 0.0₉4868 | - | - | 21.05.20 |
|
| 8224 |
Froge (BSC)
 FROGE
|
0.₁₃1397 | - % | 0.₁₃1397 | 0.₁₃1397 | - | - | 23.12.01 |
|
| 8225 |
Beacon
 BECN
|
0.001911 | 0 | - | - | - | - | 19.01.01 |
|
| 8226 |
AvatarCoin
 AV
|
0.03915 | 0 | - | - | - | - | 16.01.05 |
|
| 8227 |
12Ships
 TSHP
|
0.00005329 | 0 | - | - | - | - | 19.08.26 |
|
| 8228 |
MAGA Coin
 MAGA
|
0.00009210 | 0 | - | - | - | - | 21.11.03 |
|
| 8229 |
ALL BEST ICO SATOSHI
 SATSALL
|
0.00005423 | 0 | - | - | - | - | 22.07.19 |
|
| 8230 |
KIKO
 KIKO
|
0.0₁₀1558 | - % | 0.0₁₀1558 | 0.0₁₀1558 | - | - | 23.05.29 |
|
| 8231 |
SUPER CAT
 CAT
|
0.₁₃3156 | 2.61 % | 0.₁₃3156 | 0.₁₃3075 | - | - | 24.02.20 |
|
| 8232 |
Wally Bot
 WALLY
|
0.01564 | 13 % | 0.01798 | 0.01564 | - | - | 23.05.24 |
|
| 8233 |
Babble AI
 BBL
|
0.0005828 | 0 | - | - | - | - | 24.09.24 |
|
| 8234 |
COW
 COW
|
0.007030 | 0.17 % | 0.007041 | 0.007030 | - | 4,332.06 | 24.12.30 |
|
| 8235 |
Overtime
OVER
|
0.1198 | 2.17 % | 0.1198 | 0.1173 | - | 6,241.76 | 25.03.15 |
|
| 8236 |
Terra Classic AI
 LUNC
|
0.00001855 | 2.95 % | 0.00001855 | 0.00001801 | - | 439.99 | 25.12.12 |
|
| 8237 |
Squidward Coin
 SQUID
|
0.0₁₀8310 | 0 | - | - | - | - | 24.05.02 |
|
| 8238 |
AKAS
 AS
|
1 | 0.08 % | 1 | 1 | - | 66만 | 25.08.06 |
|
| 8239 |
SKAINET
 SKAI
|
0.00001352 | 5.14 % | 0.00001352 | 0.00001286 | - | 245.45 | 25.01.20 |
|
| 8240 |
Brewlabs (new)
BREW
|
0.0002141 | 0 | - | - | - | - | 25.02.12 |
|
| 8241 |
Kekius Maximusa
 MAXIMUSA
|
0.₁₂1399 | - % | 0.₁₂1399 | 0.₁₂1399 | - | - | 25.04.09 |
|
| 8242 |
Frencoin
FREN
|
0.003456 | 3.52 % | 0.003456 | 0.003338 | - | - | 25.03.03 |
|
| 8243 |
Golden Magfi
 GMFI
|
0.0008123 | 0.24 % | 0.0008123 | 0.0008103 | - | 2만 | 24.05.03 |
|
| 8244 |
Real Time Cash
 RTC
|
0.2145 | 0 | - | - | - | - | 20.09.03 |
|
| 8245 |
TALE
 TALE
|
0.000004530 | 0 | - | - | - | - | 25.01.09 |
|
| 8246 |
Utherverse
 UTHX
|
0.0005324 | 1.32 % | 0.0005324 | 0.0005255 | - | 8.76 | 24.10.16 |
|
| 8247 |
CristianoRonaldoSpeedSmurf7Siu
 SUI
|
0.000001934 | 0 | - | - | - | - | 24.10.08 |
|
| 8248 |
Cristiano Ronaldo Meme
 CR7
|
0.₁₃8008 | 0.01 % | 0.₁₃8008 | 0.₁₃8008 | - | - | 25.08.26 |
|
| 8249 |
MooCat
 MOOCAT
|
0.00001300 | 0 | - | - | - | - | 24.11.30 |
|
| 8250 |
Bretter Brett
 BRETT
|
0.0000002682 | 9.18 % | 0.0000002953 | 0.0000002682 | - | - | 24.06.11 |
|
| 8251 |
Lil Brett
 LILB
|
0.00001044 | 0 | - | - | - | - | 24.11.26 |
|
| 8252 |
Soley
SOLEY
|
0.000006702 | 0 | - | - | - | - | 25.04.15 |
|
| 8253 |
Landwolf (firstlandwolfeth)
 WOLF
|
0.000001824 | 10.33 % | 0.000001824 | 0.000001653 | - | - | 24.04.19 |
|
| 8254 |
Gaga
 GAGA
|
0.0₉2761 | 0 | - | - | - | - | 24.03.27 |
|
| 8255 |
Trump Harris Debate
 THD
|
0.2716 | 0 | - | - | - | - | 24.09.10 |
|
| 8256 |
Laïka
 LAIKA
|
0.00001071 | 8.46 % | 0.00001071 | 0.000009877 | - | - | 25.07.02 |
|
| 8257 |
Soul Society
 HON
|
0.000002820 | 0 | - | - | - | - | 24.01.17 |
|
| 8258 |
Idexo Token
 IDO
|
0.01980 | 0 | - | - | - | - | 21.09.22 |
|
| 8259 |
FxBox
 FXB
|
0.0₆5381 | 2.4 % | 0.0₆5381 | 0.0₆5255 | - | - | 24.02.26 |
|
| 8260 |
Sizlux
 SIZ
|
1.03 | 0 | - | - | - | - | 24.01.12 |
|
| 8261 |
KAIF Platform
 KAF
|
0.0000001098 | 0 | - | - | - | - | 23.03.14 |
|
| 8262 |
YachtingVerse
 YACHT
|
0.01208 | 0 | - | - | - | - | 22.02.24 |
|
| 8263 |
NFTDeli
 DELI
|
0.00004791 | 0 | - | - | - | - | 23.03.29 |
|
| 8264 |
impactMarket (old)
 PACT
|
0.0000003811 | 4.87 % | 0.0000004006 | 0.0000003811 | - | - | 21.12.20 |
|
| 8265 |
Baby WOJ
 BWJ
|
0.0000003391 | 0 | - | - | - | - | 22.01.24 |
|
| 8266 |
Olympus v1
 OHM
|
86.11 | 2.34 % | 88.17 | 86.11 | - | 2,815.97 | 21.04.01 |
|
| 8267 |
Bart Simpson
 BART
|
0.₁₃4517 | 0.01 % | 0.₁₃4517 | 0.₁₃4517 | - | - | 23.06.03 |
|
| 8268 |
YURI
 YURI
|
0.0₉1048 | 0 | - | - | - | - | 23.05.31 |
|
| 8269 |
PLCUC
 PLCUC
|
20.98 | 0 | - | - | - | - | 22.02.09 |
|
| 8270 |
PayAccept
 PAYT
|
0.01119 | 0 | - | - | - | - | 20.10.15 |
|
| 8271 |
Pepe The Frog
 PEPEBNB
|
0.0₆5455 | 0.08 % | 0.0₆5460 | 0.0₆5455 | - | 5.94 | 23.04.20 |
|
| 8272 |
CAT KING
 CATKING
|
0.0₁₀1462 | 0.01 % | 0.0₁₀1462 | 0.0₁₀1462 | - | - | 24.04.03 |
|
| 8273 |
Taroverse
 TARO
|
0.00004489 | 0.15 % | 0.00004496 | 0.00004489 | - | - | 22.03.22 |
|
| 8274 |
ElonXAIDogeMessi69PepeInu
 BITCOIN
|
0.0₈3584 | 0 | - | - | - | - | 23.09.01 |
|
| 8275 |
Joey Inu
 JOEY
|
0.01099 | 0 | - | - | - | - | 23.05.22 |
|
| 8276 |
APass
 APC
|
0.005762 | 0 | - | - | - | - | 23.01.12 |
|
| 8277 |
Litecred
 LTCR
|
0.0009827 | 0 | - | - | - | - | 16.01.21 |
|
| 8278 |
Nibble
 NBXC
|
0.0001935 | 0 | - | - | - | - | 19.08.26 |
|
| 8279 |
RIFI United
 RU
|
0.0002597 | 0 | - | - | - | - | 21.11.03 |
|
| 8280 |
NBOX
 NBOX
|
0.00005181 | 0 | - | - | - | - | 22.07.20 |
|
| 8281 |
Belgian Inu
 BGN
|
0.000001321 | 0 | - | - | - | - | 23.05.29 |
|
| 8282 |
nagano
 NAGANO
|
0.00001778 | 0 | - | - | - | - | 25.06.27 |
|
| 8283 |
Frog Bsc
 FROG
|
0.0₁₀4192 | 0 | - | - | - | - | 24.02.21 |
|
| 8284 |
Neutrl (sNUSD)
 sNUSD
|
1.03 | - % | 1.03 | 1.03 | - | 6,266.74 | 25.10.21 |
|
| 8285 |
Kaichain
 KEC
|
0.0002500 | 0 | - | - | - | - | 22.11.22 |
|
| 8286 |
Ghibli Mubarak
GMUBARAK
|
0.0₁₀4333 | 1.42 % | 0.0₁₀4333 | 0.0₁₀4272 | - | - | 25.04.16 |
|
| 8287 |
CALVIN
 CALVIN
|
0.₁₃3398 | 3.16 % | 0.₁₃3398 | 0.₁₃3293 | - | - | 25.12.12 |
|
| 8288 |
Bwull
 BWULL
|
0.00001633 | 0 | - | - | - | - | 24.09.12 |
|
| 8289 |
Synthetix Network
 STX
|
0.00005734 | 0 | - | - | - | - | 24.05.01 |
|
| 8290 |
STO CHAIN
 STOC
|
0.1806 | 0.96 % | 0.1823 | 0.1806 | - | 11만 | 25.07.03 |
|
| 8291 |
AI DEV
 AID
|
0.00003120 | 0 | - | - | - | - | 24.11.20 |
|
| 8292 |
Donald Pump
 PUMP
|
0.000006437 | 0 | - | - | - | - | 25.01.20 |
|
| 8293 |
Bibi
BIBI
|
0.₁₄7917 | - % | 0.₁₄7917 | 0.₁₄7917 | - | - | 25.02.12 |
|
| 8294 |
AI Brainrot
 BRAINROT
|
0.000002980 | 0 | - | - | - | - | 25.04.10 |
|
| 8295 |
xRealm.ai (new)
XRLM
|
0.02999 | 0 | - | - | - | - | 24.01.29 |
|
| 8296 |
BOCAT
 BOCAT
|
0.000005684 | 0 | - | - | - | - | 24.05.03 |
|
| 8297 |
Squid Game 2 (squidgame2sol.site)
 SQUID2
|
0.00002568 | 0 | - | - | - | - | 24.12.19 |
|
| 8298 |
Groggo By Matt Furie
 GROGGO
|
0.0001034 | 0 | - | - | - | - | 24.11.13 |
|
| 8299 |
Pepe's Frogbar
 FRGB
|
0.0₆5589 | 6.76 % | 0.0₆5589 | 0.0₆5235 | - | - | 25.01.09 |
|
| 8300 |
Brian
 BRIAN
|
0.0004189 | 15.66 % | 0.0004189 | 0.0003622 | - | - | 24.10.08 |
|