| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7701 |
CV TOKEN
CVT
|
6.7 | 0 | - | - | - | - | 24.09.14 |
|
| 7702 |
AINN
 AINN
|
0.005955 | 0.23 % | 0.005955 | 0.005941 | - | 1만 | 24.01.10 |
|
| 7703 |
GET RICH QUICK
 RICH
|
0.00001978 | 0 | - | - | - | - | 25.07.02 |
|
| 7704 |
Domi Online
 DOMI
|
0.0008181 | 2.23 % | 0.0008181 | 0.0008002 | - | 1만 | 21.12.06 |
|
| 7705 |
Ben (v2)
 BEN
|
0.0000003580 | 0 | - | - | - | - | 23.11.08 |
|
| 7706 |
Doge Grok
 DOGEGROK
|
0.₁₄9838 | - % | 0.₁₄9838 | 0.₁₄9838 | - | - | 24.04.24 |
|
| 7707 |
JennyCo
 JCO
|
0.001619 | 1.37 % | 0.001619 | 0.001597 | - | 5만 | 23.05.23 |
|
| 7708 |
Giddy
 GIDDY
|
0.000005003 | 0 | - | - | - | - | 22.04.10 |
|
| 7709 |
ZONE
 ZONE
|
0.0006168 | 0 | - | - | - | - | 22.02.11 |
|
| 7710 |
Angry Girlfriend
 205/45R16
|
0.000007174 | 0 | - | - | - | - | 24.04.12 |
|
| 7711 |
Murasaki
 MURA
|
0.3690 | 0.01 % | 0.3690 | 0.3690 | - | - | 22.12.26 |
|
| 7712 |
Black Stallion
 BS
|
0.003393 | 0 | - | - | - | - | 23.02.25 |
|
| 7713 |
Pepy
 PEPY
|
0.0₆2321 | 0 | - | - | - | - | 24.04.15 |
|
| 7714 |
WALLi
 WALLI
|
0.00005502 | 0 | - | - | - | - | 24.03.29 |
|
| 7715 |
Ratscoin
 RATS
|
0.0₉1960 | 6.04 % | 0.0₉1960 | 0.0₉1848 | - | - | 22.03.28 |
|
| 7716 |
Musk Metaverse
 METAMUSK
|
0.0₉2990 | 0.59 % | 0.0₉2990 | 0.0₉2972 | - | - | 21.12.06 |
|
| 7717 |
Idea Chain Coin
 ICH
|
0.0009101 | 0 | - | - | - | - | 20.05.11 |
|
| 7718 |
TosaInu BSC
 TOSA
|
0.₁₂1404 | 0.01 % | 0.₁₂1404 | 0.₁₂1404 | - | - | 23.07.04 |
|
| 7719 |
Jesus-Raptor
 RAPTOR
|
0.₁₁6347 | 0.01 % | 0.₁₁6347 | 0.₁₁6347 | - | - | 23.06.16 |
|
| 7720 |
Lition
 LIT
|
0.0001286 | 0 | - | - | - | - | 19.04.17 |
|
| 7721 |
Camp
 CAMP
|
0.000001249 | 0 | - | - | - | - | 20.10.21 |
|
| 7722 |
TransferCoin
 TX
|
0.1311 | 0 | - | - | - | - | 15.08.21 |
|
| 7723 |
Native Utility Token
 NUT
|
1.06 | 0 | - | - | - | - | 20.08.17 |
|
| 7724 |
Neos Credits
 NCR
|
0.05387 | 0 | - | - | - | - | 21.10.31 |
|
| 7725 |
Mudra MDR
 MDR
|
0.005499 | 0 | - | - | - | - | 22.06.27 |
|
| 7726 |
Pico Coin
 PICO
|
0.006293 | 0 | - | - | - | - | 23.05.25 |
|
| 7727 |
DeCloud
 CLOUD
|
0.00003508 | 0 | - | - | - | - | 24.02.09 |
|
| 7728 |
REAT CAPITAL
 REAT
|
1.06 | 17.1 % | 1.06 | 0.9072 | - | 1만 | 26.02.06 |
|
| 7729 |
BeerusCat
 BEERUSCAT
|
0.00001375 | 0 | - | - | - | - | 24.05.10 |
|
| 7730 |
Anatolia Token
 ANDX
|
0.0000005942 | 0 | - | - | - | - | 24.09.24 |
|
| 7731 |
SOL BULL
 BULL
|
0.00003700 | 0 | - | - | - | - | 24.12.30 |
|
| 7732 |
[Fake] Datai
 DATAI
|
0.0000003022 | 0 | - | - | - | - | 25.12.05 |
|
| 7733 |
PEPECOIN
 PEP
|
0.00006238 | 10.35 % | 0.00006238 | 0.00005653 | - | - | 25.09.15 |
|
| 7734 |
Pongo
 PONGO
|
0.0₆5728 | 13.36 % | 0.0₆5728 | 0.0₆5052 | - | - | 24.05.02 |
|
| 7735 |
Phecda
 PCD
|
0.0004393 | 0 | - | - | - | - | 24.06.17 |
|
| 7736 |
Altranium
 ALTR
|
0.001720 | 0 | - | - | - | - | 24.05.28 |
|
| 7737 |
Fur Simpson
FURSIMPSON
|
0.₁₂1077 | 0.01 % | 0.₁₂1077 | 0.₁₂1077 | - | - | 25.04.16 |
|
| 7738 |
FECES
 FECES
|
0.00009048 | 1.49 % | 0.00009048 | 0.00008915 | - | 1,543.90 | 24.05.03 |
|
| 7739 |
Meme Millionaires
 MFM
|
0.0002068 | 0.21 % | 0.0002068 | 0.0002063 | - | - | 25.12.01 |
|
| 7740 |
Docs-Insights (Taτsu)
 SN84
|
1.11 | 4.45 % | 1.16 | 1.11 | - | 12만 | 25.06.20 |
|
| 7741 |
Billards Hub
 8BALL
|
0.02727 | 0.73 % | 0.02727 | 0.02707 | - | 2만 | 25.04.24 |
|
| 7742 |
CPX50
 CPX
|
0.0₆7114 | 0 | - | - | - | - | 24.11.13 |
|
| 7743 |
GemFlow
 GEF
|
0.0000002999 | 0 | - | - | - | - | 24.08.06 |
|
| 7744 |
ATA by Virtuals
 ATA
|
0.00002991 | 2.01 % | 0.00003052 | 0.00002991 | - | - | 25.01.09 |
|
| 7745 |
HUSBY
 HUSBY
|
0.0002775 | 0 | - | - | - | - | 24.10.08 |
|
| 7746 |
Sprott Uranium Miners ETF (Derivatives)
 URNM
|
70.74 | 2.23 % | 70.74 | 69.19 | - | - | 26.01.30 |
|
| 7747 |
OFFICIAL DOGE CAUCUS
 DOGECAUCUS
|
0.00002351 | 0 | - | - | - | - | 25.01.24 |
|
| 7748 |
Alpha Fi
 ALPHA
|
0.9747 | 0.77 % | 0.9747 | 0.9672 | - | 851.24 | 24.08.20 |
|
| 7749 |
Peepa
 PEEPA
|
0.0₉3438 | 7.82 % | 0.0₉3438 | 0.0₉3188 | - | - | 24.05.20 |
|
| 7750 |
Trump Zhong
 TRUMPZ
|
0.00002631 | 0 | - | - | - | - | 24.06.11 |
|
| 7751 |
Cultur
 CULTUR
|
0.000006946 | 0 | - | - | - | - | 24.11.26 |
|
| 7752 |
Elmo
 ELMO
|
0.00001959 | 0 | - | - | - | - | 24.08.29 |
|
| 7753 |
bioDAOs
 BIO
|
0.₁₃7708 | - % | 0.₁₃7708 | 0.₁₃7708 | - | - | 24.11.29 |
|
| 7754 |
retarded cat coin
RCC
|
0.₁₃4448 | 0.01 % | 0.₁₃4448 | 0.₁₃4448 | - | - | 25.04.14 |
|
| 7755 |
Terra Ecosystem
 TERRA
|
0.01227 | 0 | - | - | - | - | 24.12.04 |
|
| 7756 |
Charlie Kirk
 CHARLIE
|
0.0005722 | 23.02 % | 0.0005722 | 0.0004652 | - | 38만 | 25.09.29 |
|
| 7757 |
Coolcoin
 COOL
|
0.00001277 | 0 | - | - | - | - | 24.04.30 |
|
| 7758 |
Shadow Node
 SVPN
|
0.0002026 | 5.84 % | 0.0002026 | 0.0001914 | - | - | 24.04.04 |
|
| 7759 |
Tinder Swindler
 TIND
|
0.000003327 | 0 | - | - | - | - | 25.02.15 |
|
| 7760 |
Quorium
 QGOLD
|
4676.57 | 2.25 % | 4676.57 | 4573.31 | - | 33만 | 25.07.02 |
|
| 7761 |
ApeWifHat
 APEWIFHAT
|
0.0₉5261 | 7.92 % | 0.0₉5261 | 0.0₉4874 | - | - | 24.03.12 |
|
| 7762 |
AI-X
 X
|
0.₁₁9455 | 0.01 % | 0.₁₁9455 | 0.₁₁9455 | - | - | 23.06.15 |
|
| 7763 |
Davos.xyz USD
 DUSD
|
1 | 0 | - | - | - | - | 23.02.20 |
|
| 7764 |
Silent Notary
 UBSN
|
0.000001499 | 41.85 % | 0.000002579 | 0.000001499 | - | 10.05 | 18.05.22 |
|
| 7765 |
LEMON
 LEMN
|
0.0004187 | 99.2 % | 0.0004187 | 0.0002102 | - | - | 22.03.28 |
|
| 7766 |
RichRabbit
 RABBIT
|
0.003280 | 0 | - | - | - | - | 24.01.23 |
|
| 7767 |
MT Token
 MT
|
0.00001954 | 0 | - | - | - | - | 22.09.25 |
|
| 7768 |
HILO
 HILO
|
0.01067 | 1.35 % | 0.01067 | 0.01052 | - | 2,077.92 | 23.01.24 |
|
| 7769 |
Nova DAO
 NOVA
|
0.0005680 | 0 | - | - | - | - | 24.10.07 |
|
| 7770 |
CLever Token
 CLEV
|
6.39 | 0 | - | - | - | - | 22.10.12 |
|
| 7771 |
HarryPotterTrumpHomerSimpson777Inu
 ETHEREUM
|
0.0001027 | 0.9 % | 0.0001027 | 0.0001018 | - | - | 23.08.18 |
|
| 7772 |
AutoCrypto
 AU
|
0.009511 | 0 | - | - | - | - | 21.10.18 |
|
| 7773 |
BlastCat
 BCAT
|
0.0₁₀6843 | 0 | - | - | - | - | 24.03.01 |
|
| 7774 |
Newsly
 NEWS
|
0.006185 | 0 | - | - | - | - | 23.08.31 |
|
| 7775 |
sETH
 SETH
|
1116.38 | 9.49 % | 1116.38 | 1019.61 | - | - | 20.06.28 |
|
| 7776 |
Vulcano
 VULC
|
0.001491 | 0 | - | - | - | - | 22.03.31 |
|
| 7777 |
Xion Finance
 XGT
|
0.0001476 | 0 | - | - | - | - | 21.02.26 |
|
| 7778 |
Leia
 LEIA
|
0.00003070 | 0 | - | - | - | - | 23.12.05 |
|
| 7779 |
Trump SOL
 TRUMP
|
0.0003860 | 0 | - | - | - | - | 24.04.03 |
|
| 7780 |
PolyDragon
 DGOLD
|
0.00001138 | 0 | - | - | - | - | 21.10.06 |
|
| 7781 |
AmsterdamCoin
 AMS
|
0.0002598 | 0 | - | - | - | - | 15.08.21 |
|
| 7782 |
Honest
 HNST
|
0.002132 | 2.7 % | 0.002191 | 0.002132 | - | - | 19.06.20 |
|
| 7783 |
ChilliSwap
 CHLI
|
0.04700 | 0 | - | - | - | - | 21.11.01 |
|
| 7784 |
Firebird Aggregator
 FBA
|
0.02745 | 0 | - | - | - | - | 22.06.27 |
|
| 7785 |
C3
 C3
|
0.00001870 | 0 | - | - | - | - | 23.05.25 |
|
| 7786 |
WHITE DRAGON
 DRAGON
|
0.₁₃3427 | 5.93 % | 0.₁₃3427 | 0.₁₃3235 | - | - | 24.02.09 |
|
| 7787 |
Routine Coin
 ROU
|
0.0006812 | 5.14 % | 0.0006812 | 0.0006479 | - | 1,616.36 | 26.02.13 |
|
| 7788 |
Peace Network
 PC
|
0.02398 | 0 | - | - | - | - | 24.07.04 |
|
| 7789 |
Giggle Fund AI
 GIGGLE
|
0.00003452 | 22.77 % | 0.00003452 | 0.00002812 | - | - | 25.12.05 |
|
| 7790 |
Doge ETF
 DOJE
|
0.00005384 | 0.28 % | 0.00005398 | 0.00005384 | - | - | 25.09.15 |
|
| 7791 |
ChetGPT
 CHET
|
0.000004381 | 0 | - | - | - | - | 24.05.02 |
|
| 7792 |
PEPE (SOL)
 PEPESOL
|
0.00003112 | 0 | - | - | - | - | 24.05.28 |
|
| 7793 |
Base is for everyone
BASE
|
0.0004022 | 20.66 % | 0.0004022 | 0.0003333 | - | 2만 | 25.04.16 |
|
| 7794 |
KillSolana
 KILLSOLANA
|
0.0000003284 | 0 | - | - | - | - | 24.05.03 |
|
| 7795 |
CaoCao (New)
 CAOCAO
|
0.0003620 | 3.98 % | 0.0003620 | 0.0003482 | - | - | 25.09.16 |
|
| 7796 |
FITCHIN Universe
 CHIN
|
0.0002100 | 0.11 % | 0.0002100 | 0.0002098 | - | 328.83 | 25.04.24 |
|
| 7797 |
TaskBunny
 BNY
|
0.002760 | 0 | - | - | - | - | 24.11.13 |
|
| 7798 |
POPEPE
 POPEPE
|
0.000002770 | 0 | - | - | - | - | 24.08.06 |
|
| 7799 |
Fyde
 FYDE
|
0.0006212 | - % | 0.0006212 | 0.0006211 | - | - | 25.01.09 |
|
| 7800 |
StakeLayer
 STAKE
|
0.00002537 | 32.84 % | 0.00003777 | 0.00002537 | - | - | 24.10.15 |
|