| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7401 |
DIBCOIN
 DIBC
|
0.001140 | 9.21 % | 0.001256 | 0.001140 | - | - | 17.04.05 |
|
| 7402 |
STPAY
 STP
|
0.08600 | 3.21 % | 0.08885 | 0.08600 | - | - | 20.06.29 |
|
| 7403 |
Studyum
 STUD
|
0.001864 | 0 | - | - | - | - | 21.12.04 |
|
| 7404 |
Ushi
 USHI
|
0.00001515 | 0 | - | - | - | - | 22.10.17 |
|
| 7405 |
GenieSwap
 GENIE
|
0.002142 | 0 | - | - | - | - | 23.07.01 |
|
| 7406 |
Electron (Atomicals)
 ELECTRON
|
0.003566 | 9.42 % | 0.003937 | 0.003566 | - | - | 24.03.20 |
|
| 7407 |
Mochi DeFi
 MOCHI
|
0.₁₁2410 | 0.24 % | 0.₁₁2415 | 0.₁₁2410 | - | 6만 | 24.05.06 |
|
| 7408 |
Turbo Trump
 PRESI
|
0.0004060 | 0 | - | - | - | - | 24.05.27 |
|
| 7409 |
MPAA
 MPAA
|
0.0001082 | 2.06 % | 0.0001104 | 0.0001082 | - | 5만 | 24.08.06 |
|
| 7410 |
Scottish
 SCOT
|
0.000004328 | 0 | - | - | - | - | 24.05.24 |
|
| 7411 |
GEGE
 GEGE
|
0.0006262 | 3.89 % | 0.0006515 | 0.0006262 | - | 382.30 | 24.06.18 |
|
| 7412 |
Bertram The Pomeranian
 BERT
|
0.1340 | 212.51 % | 0.1340 | 0.04289 | - | 5,791만 | 24.11.08 |
|
| 7413 |
Chedda
 CHEDDA
|
0.₁₃6703 | 0.01 % | 0.₁₃6703 | 0.₁₃6703 | - | - | 24.07.06 |
|
| 7414 |
sacré bleu
 PIERRE
|
0.000008194 | 0 | - | - | - | - | 24.07.31 |
|
| 7415 |
Best Patent
 BPT
|
0.08200 | 0.18 % | 0.08215 | 0.08200 | - | 21만 | 24.07.03 |
|
| 7416 |
GTA Token
 GTA
|
0.9393 | 5.47 % | 0.9935 | 0.9393 | - | 5만 | 24.02.26 |
|
| 7417 |
Arbius
 AIUS
|
34.13 | 7.82 % | 37.03 | 34.13 | - | 5만 | 24.02.16 |
|
| 7418 |
Defactor
 FACTR
|
0.04117 | 3.87 % | 0.04283 | 0.04117 | - | 3만 | 21.10.26 |
|
| 7419 |
KONPAY
 KON
|
0.0002326 | 6.85 % | 0.0002497 | 0.0002326 | - | 7만 | 22.06.23 |
|
| 7420 |
Palmswap
 PALM
|
0.0000001305 | 0 | - | - | - | - | 22.09.29 |
|
| 7421 |
Football At AlphaVerse
 FAV
|
0.01678 | 0 | - | - | - | - | 23.11.20 |
|
| 7422 |
Plebz
 PLEB
|
0.0₉7542 | 5.89 % | 0.0₉8013 | 0.0₉7542 | - | 2,773.88 | 24.04.25 |
|
| 7423 |
Cat Hero
 CATHERO
|
0.0₁₀1246 | - % | 0.0₁₀1246 | 0.0₁₀1246 | - | - | 24.04.06 |
|
| 7424 |
FrogSwap
 FROG
|
0.06178 | 6.46 % | 0.06604 | 0.06178 | - | 4,429.42 | 21.12.10 |
|
| 7425 |
PlaceWar
 PLACE
|
0.00005839 | 10.89 % | 0.00005839 | 0.00005266 | - | 978.68 | 21.10.27 |
|
| 7426 |
OAT Network
 OAT
|
0.005559 | 0 | - | - | - | - | 24.04.19 |
|
| 7427 |
Bodrumspor Fan Token
 BDRM
|
0.01081 | 0 | - | - | - | - | 22.06.14 |
|
| 7428 |
Pulsechain
 PLS
|
0.00005365 | 3.34 % | 0.00005550 | 0.00005365 | - | 22만 | 23.05.20 |
|
| 7429 |
Cumbackbears
 CUM
|
0.001798 | 2.64 % | 0.001846 | 0.001798 | - | 39.62 | 24.04.22 |
|
| 7430 |
Rizespor Token
 RIZE
|
0.07542 | 9.35 % | 0.07542 | 0.06897 | - | 1만 | 22.03.01 |
|
| 7431 |
Kitty Solana
 KITTY
|
0.0₈1483 | 1.95 % | 0.0₈1483 | 0.0₈1455 | - | 70.40 | 21.11.12 |
|
| 7432 |
Tether CNHt
 CNHt
|
0.1199 | 9.34 % | 0.1322 | 0.1199 | - | 752.51 | 19.09.11 |
|
| 7433 |
Penguin Finance
 PEFI
|
0.009765 | 4.03 % | 0.01017 | 0.009765 | - | 148.31 | 21.07.10 |
|
| 7434 |
Kepple
 KPL
|
0.00003004 | 0.06 % | 0.00003004 | 0.00003002 | - | 186.12 | 23.05.01 |
|
| 7435 |
Block Commerce Protocol
 BCP
|
0.004679 | 0 | - | - | - | - | 21.08.20 |
|
| 7436 |
Limestone Network
 LIMEX
|
0.00003491 | 0.04 % | 0.00003492 | 0.00003491 | - | 20.83 | 20.07.31 |
|
| 7437 |
Scaleswap
 SCA
|
0.01158 | 2.79 % | 0.01191 | 0.01158 | - | 2.59 | 21.04.05 |
|
| 7438 |
JetSwap pWings
 pWINGS
|
0.00001532 | 3.23 % | 0.00001583 | 0.00001532 | - | 0.23 | 21.10.15 |
|
| 7439 |
BlazerCoin
 BLAZR
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 17.04.17 |
|
| 7440 |
CoinZoom
 ZOOM
|
0.01419 | 4.58 % | 0.01419 | 0.01357 | - | - | 20.10.26 |
|
| 7441 |
MetaBrands
 MAGE
|
0.006975 | 0 | - | - | - | - | 21.12.16 |
|
| 7442 |
ZudgeZury
 ZZC
|
0.0000004200 | 0.05 % | 0.0000004202 | 0.0000004200 | - | - | 22.10.20 |
|
| 7443 |
FrozenAi
 FROZE
|
0.₁₁1314 | 0.01 % | 0.₁₁1314 | 0.₁₁1314 | - | - | 23.07.02 |
|
| 7444 |
Pyramid
 PYRAMID
|
0.0000003462 | 0 | - | - | - | - | 24.03.21 |
|
| 7445 |
ElonPepe
 ELONPEPE
|
0.0₁₀2910 | 0 | - | - | - | - | 23.04.21 |
|
| 7446 |
N64
 N64
|
0.001380 | 8.03 % | 0.001501 | 0.001380 | - | 1,708.37 | 24.08.06 |
|
| 7447 |
pSTAKE Staked XPRT
 STKXPRT
|
0.1715 | 2.89 % | 0.1766 | 0.1715 | - | 437.79 | 24.05.15 |
|
| 7448 |
Matt Furie
 FURIE
|
0.001524 | 5.68 % | 0.001524 | 0.001442 | - | 3,269.35 | 24.06.18 |
|
| 7449 |
888
 888
|
0.03026 | 7.61 % | 0.03275 | 0.03026 | - | 72만 | 24.11.08 |
|
| 7450 |
BONK INU
 BONKINU
|
0.0₉3296 | 0.18 % | 0.0₉3296 | 0.0₉3290 | - | 16.54 | 24.07.05 |
|
| 7451 |
GorplesCoin
 GORPLE
|
0.002359 | 0.45 % | 0.002370 | 0.002359 | - | 5만 | 24.07.31 |
|
| 7452 |
Doggensnout
 DOGGS
|
0.0001225 | 0.04 % | 0.0001225 | 0.0001225 | - | - | 24.07.03 |
|
| 7453 |
Avive World
 AVIVE
|
0.0001812 | 0.53 % | 0.0001812 | 0.0001803 | - | 5만 | 23.12.20 |
|
| 7454 |
CPCoin
 CPC
|
0.1876 | 6.96 % | 0.2016 | 0.1876 | - | 20만 | 21.04.01 |
|
| 7455 |
Achain
 ACT
|
0.002486 | 4.94 % | 0.002486 | 0.002369 | - | 42.04 | 17.08.27 |
|
| 7456 |
KINGYTON
 KINGY
|
0.09416 | 3.56 % | 0.09416 | 0.09092 | - | 1만 | 23.05.31 |
|
| 7457 |
Coloniume Network
 CLNX
|
0.09812 | 0.82 % | 0.09892 | 0.09812 | - | 13만 | 23.05.22 |
|
| 7458 |
Poken
 PKN
|
0.0001316 | 3.84 % | 0.0001368 | 0.0001316 | - | 4,790.19 | 21.10.13 |
|
| 7459 |
Floxypay
 FXY
|
0.02747 | 8.17 % | 0.02991 | 0.02747 | - | 1,020.72 | 23.06.12 |
|
| 7460 |
Minebase
 MBASE
|
0.04020 | 10.7 % | 0.04502 | 0.04020 | - | 3.42 | 22.09.15 |
|
| 7461 |
Woozoo Music
 WZM
|
0.0001484 | 5.42 % | 0.0001569 | 0.0001484 | - | 250.25 | 21.12.23 |
|
| 7462 |
Seek Tiger
 STI
|
0.0001499 | 0.1 % | 0.0001500 | 0.0001499 | - | 6,023.38 | 22.03.28 |
|
| 7463 |
MetaTrace Utility Token
 ACE
|
0.00008858 | 0 | - | - | - | - | 24.04.19 |
|
| 7464 |
Catgirl Optimus
 OPTIG
|
0.00003416 | 0 | - | - | - | - | 23.04.04 |
|
| 7465 |
Apricot Finance
 APT
|
0.0001918 | 3.38 % | 0.0001985 | 0.0001918 | - | 379.48 | 21.10.28 |
|
| 7466 |
DRAGU
 DRAGU
|
0.000006297 | 0 | - | - | - | - | 24.04.25 |
|
| 7467 |
Pexcoin
 PEX
|
0.00005459 | 1.34 % | 0.00005459 | 0.00005386 | - | 84.17 | 21.11.26 |
|
| 7468 |
Trans Pepe
 TRANS
|
0.₁₁2266 | - % | 0.₁₁2266 | 0.₁₁2266 | - | - | 23.06.09 |
|
| 7469 |
ELF Wallet
 ELF
|
0.00009428 | 6.45 % | 0.0001007 | 0.00009428 | - | 802.62 | 22.10.12 |
|
| 7470 |
WIFCAT COIN
 WIFCAT
|
0.00003845 | 13.94 % | 0.00003845 | 0.00003375 | - | 6,672.43 | 24.04.04 |
|
| 7471 |
AB DEFI
 ABI
|
75.88 | 0.05 % | 75.91 | 75.88 | - | - | 24.04.24 |
|
| 7472 |
Blurt
 BLURT
|
0.003157 | 9.91 % | 0.003157 | 0.002872 | - | 1,254.29 | 20.11.02 |
|
| 7473 |
BinaryDAO
 BYTE
|
0.07716 | 1.29 % | 0.07817 | 0.07716 | - | 1.10 | 22.03.25 |
|
| 7474 |
Beagle Inu
 BEA
|
0.₁₂1683 | - % | 0.₁₂1683 | 0.₁₂1683 | - | - | 23.07.22 |
|
| 7475 |
Zennies
 ZENI
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 17.04.17 |
|
| 7476 |
DigiMax DGMT
 DGMT
|
0.00001777 | 4.62 % | 0.00001863 | 0.00001777 | - | - | 20.08.03 |
|
| 7477 |
Energyfi
 EFT
|
0.0002329 | 0 | - | - | - | - | 21.12.06 |
|
| 7478 |
Boop
 BOOP
|
0.03880 | 7.72 % | 0.04204 | 0.03880 | - | 1,784.39 | 22.10.20 |
|
| 7479 |
Chaintools
 CTLS
|
0.001358 | 0 | - | - | - | - | 23.08.28 |
|
| 7480 |
MAGA
 TRUMP
|
0.00001051 | 0 | - | - | - | - | 24.03.21 |
|
| 7481 |
dogeatingpasta
 PAWSTA
|
0.00002677 | 9.75 % | 0.00002966 | 0.00002677 | - | 1,213.55 | 24.05.06 |
|
| 7482 |
EMAIL Token
EMT
|
0.01175 | 0.62 % | 0.01182 | 0.01175 | - | 20만 | 24.06.25 |
|
| 7483 |
Cairo Finance
 CBANK
|
0.2610 | 12.4 % | 0.2980 | 0.2610 | - | 1만 | 24.05.15 |
|
| 7484 |
Cris Hensan
 SEAT
|
0.00003217 | 23.6 % | 0.00004210 | 0.00003217 | - | 1,722.77 | 24.05.24 |
|
| 7485 |
Chippy
 CHIPPY
|
0.0001058 | 27.08 % | 0.0001058 | 0.00008326 | - | 4만 | 24.06.18 |
|
| 7486 |
DOGE PRESIDENT
 DOGEPR
|
0.00001001 | 9.05 % | 0.00001100 | 0.00001001 | - | 1,172.73 | 24.11.08 |
|
| 7487 |
Baked
 BAKED
|
0.01003 | 5.7 % | 0.01064 | 0.01003 | - | 49만 | 24.07.31 |
|
| 7488 |
Zazzles
 ZAZZLES
|
0.0000001692 | 0 | - | - | - | - | 24.07.03 |
|
| 7489 |
Structure finance
 STF
|
0.0001780 | 0.04 % | 0.0001780 | 0.0001780 | - | - | 21.09.10 |
|
| 7490 |
Absolute Sync
 AST
|
11.28 | 0 | - | - | - | - | 22.12.30 |
|
| 7491 |
SurfBoard Finance
 BOARD
|
0.002227 | 66.58 % | 0.002227 | 0.001337 | - | 1,235.15 | 24.01.03 |
|
| 7492 |
Poollotto.finance
 PLT
|
2.45 | 2.51 % | 2.51 | 2.45 | - | 5,939.56 | 21.12.10 |
|
| 7493 |
Massa
 MAS
|
0.03354 | 0.07 % | 0.03354 | 0.03352 | - | 14만 | 24.04.16 |
|
| 7494 |
Megaton Finance
 MEGA
|
0.04429 | 1.12 % | 0.04479 | 0.04429 | - | 4만 | 23.03.13 |
|
| 7495 |
Meme Kombat
 MK
|
0.03871 | 11.93 % | 0.04396 | 0.03871 | - | 2만 | 24.03.08 |
|
| 7496 |
Silo Finance
 SILO
|
0.03165 | 10.84 % | 0.03550 | 0.03165 | - | 8만 | 21.12.14 |
|
| 7497 |
Hydraverse
 HDV
|
0.0001148 | 3.04 % | 0.0001184 | 0.0001148 | - | 167.28 | 22.03.10 |
|
| 7498 |
Flourishing AI
 AI
|
0.02488 | 2.06 % | 0.02488 | 0.02437 | - | 4,636.71 | 21.06.29 |
|
| 7499 |
Where Did The ETH Go? (Pulsechain)
 WHETH
|
0.08712 | 3.08 % | 0.08988 | 0.08712 | - | 37.37 | 23.09.20 |
|
| 7500 |
zbit
 ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|