# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7601 |
Bird Dog
BIRDDOG
|
0.003854 | 15.45 % | 0.004558 | 0.003854 | - | 42만 | 24.03.25 |
|
7602 |
C+Charge
CCHG
|
0.00008804 | 0.54 % | 0.00008804 | 0.00008756 | - | 0.03 | 22.10.27 |
|
7603 |
CryptoTradingFund
CTF
|
0.6437 | 1.75 % | 0.6551 | 0.6437 | - | 4만 | 24.02.14 |
|
7604 |
DucatusX
DUCX
|
0.009786 | 0.16 % | 0.009801 | 0.009786 | - | 3만 | 21.10.06 |
|
7605 |
Starpad
SRP
|
0.0006021 | 4.78 % | 0.0006323 | 0.0006021 | - | 1,221.34 | 21.09.27 |
|
7606 |
Liquid Finance
LIQD
|
2879.17 | 0 | - | - | - | - | 22.08.29 |
|
7607 |
GROK
GROK
|
0.₁₃2149 | 0.01 % | 0.₁₃2149 | 0.₁₃2149 | - | - | 23.11.09 |
|
7608 |
Beefy Escrowed Fantom
BEFTM
|
0.6630 | 12.17 % | 0.7548 | 0.6630 | - | 0.48 | 22.03.14 |
|
7609 |
Search
0XSEARCH
|
0.02349 | 0 | - | - | - | - | 24.03.12 |
|
7610 |
Tate
TATE
|
0.0₉8316 | 2.56 % | 0.0₉8534 | 0.0₉8316 | - | 1,903.76 | 23.04.26 |
|
7611 |
Icosa
ICSA
|
0.04478 | 2.17 % | 0.04577 | 0.04478 | - | 292.92 | 22.10.10 |
|
7612 |
Quartz
QTZ
|
0.0003031 | 17.7 % | 0.0003683 | 0.0003031 | - | 513.44 | 21.11.01 |
|
7613 |
bobcoin
BOBC
|
0.5757 | 0 | - | - | - | - | 22.03.14 |
|
7614 |
BeforeCoinMarketCap
BCMC1
|
0.0005423 | 5.35 % | 0.0005729 | 0.0005423 | - | 80.31 | 21.04.20 |
|
7615 |
Artificial Intelligence
AI
|
0.0000001498 | 2.68 % | 0.0000001539 | 0.0000001498 | - | 128.86 | 21.11.19 |
|
7616 |
Ethereum Meta
ETHM
|
0.0₆1203 | 80.94 % | 0.0₆1203 | 0.0₈6650 | - | 183.50 | 18.11.02 |
|
7617 |
PonziCoin
PONZI
|
0.002633 | 2.43 % | 0.002698 | 0.002633 | - | - | 16.05.18 |
|
7618 |
Clams
CLAM
|
0.3388 | 4.42 % | 0.3545 | 0.3388 | - | - | 14.08.26 |
|
7619 |
SpeedCash
SCS
|
0.006144 | 2.43 % | 0.006297 | 0.006144 | - | - | 17.04.27 |
|
7620 |
Banque Universal
CBU
|
0.1740 | 5.06 % | 0.1832 | 0.1740 | - | - | 20.08.07 |
|
7621 |
FILIPCOIN
FCP
|
0.00007026 | 2.9 % | 0.00007235 | 0.00007026 | - | - | 21.12.08 |
|
7622 |
Lucky Roo
ROO
|
0.0₆3181 | 0 | - | - | - | - | 22.10.25 |
|
7623 |
SAUCEINU
SAUCEINU
|
0.000009354 | 2.48 % | 0.000009354 | 0.000009126 | - | 6,998.49 | 23.07.05 |
|
7624 |
WCTrades
WCT
|
0.00001603 | 0 | - | - | - | - | 24.03.22 |
|
7625 |
NIAO
NIAO
|
0.0₉2074 | 6.72 % | 0.0₉2223 | 0.0₉2074 | - | 1,923.97 | 24.05.06 |
|
7626 |
The Big Guy
BGUY
|
0.000001523 | 13.4 % | 0.000001523 | 0.000001343 | - | 0.50 | 24.06.25 |
|
7627 |
Engines of Fury
FURY
|
0.1201 | 3.5 % | 0.1201 | 0.1161 | - | 44만 | 22.01.25 |
|
7628 |
Pepega
PEPEGA
|
0.000001570 | 7.42 % | 0.000001696 | 0.000001570 | - | 3만 | 24.05.24 |
|
7629 |
Australian Crypto Coin Green
ACCG
|
0.001826 | 0.87 % | 0.001842 | 0.001826 | - | - | 22.02.20 |
|
7630 |
MOG TRUMP
TRUMP
|
0.0006725 | 89.04 % | 0.006135 | 0.0006725 | - | 10만 | 24.07.31 |
|
7631 |
junca Cash
JCC
|
0.003521 | 0 | - | - | - | - | 20.09.07 |
|
7632 |
Joram Poowel
POOWEL
|
0.0005021 | 29.81 % | 0.0007154 | 0.0005021 | - | 2만 | 24.04.01 |
|
7633 |
WebMind Network
WMN
|
0.00004012 | 4.17 % | 0.00004012 | 0.00003851 | - | 12.07 | 24.04.12 |
|
7634 |
PAWZONE
PAW
|
0.000001236 | 0.15 % | 0.000001236 | 0.000001234 | - | 40만 | 23.03.27 |
|
7635 |
Bounty Temple
TYT
|
0.005621 | 8.63 % | 0.005621 | 0.005174 | - | 1,131.58 | 24.03.05 |
|
7636 |
Flame Protocol
FLAME
|
0.0002327 | 6.26 % | 0.0002483 | 0.0002327 | - | 2만 | 23.05.11 |
|
7637 |
Game Coin
GMEX
|
0.0002068 | 0.76 % | 0.0002083 | 0.0002068 | - | 6만 | 21.11.05 |
|
7638 |
BuildAI
BUILD
|
0.01413 | 0 | - | - | - | - | 24.02.23 |
|
7639 |
DuckCoin
DUCK
|
0.002062 | 17.25 % | 0.002062 | 0.001758 | - | 6,839.31 | 24.03.21 |
|
7640 |
Benji Bananas
BENJI
|
0.002049 | 0 | - | - | - | - | 23.07.17 |
|
7641 |
Copycat Finance
COPYCAT
|
0.001166 | 4.7 % | 0.001224 | 0.001166 | - | 1만 | 21.09.06 |
|
7642 |
IMVU
VCORE
|
0.0004401 | - % | 0.0004401 | 0.0004401 | - | - | 23.06.20 |
|
7643 |
Daytona Finance
TONI
|
0.001275 | 6.1 % | 0.001358 | 0.001275 | - | 1,819.69 | 23.06.07 |
|
7644 |
Mumu the Bull (ERC)
BULL
|
0.0₈1515 | 3.61 % | 0.0₈1571 | 0.0₈1515 | - | 153.45 | 23.11.15 |
|
7645 |
Hola Token
$HOLA
|
0.000002417 | 0 | - | - | - | - | 24.02.13 |
|
7646 |
CLIMB TOKEN FINANCE
CLIMB
|
1.1 | 2.98 % | 1.13 | 1.1 | - | 523.50 | 21.04.19 |
|
7647 |
CAT INU
CAT
|
0.₁₂1980 | 2.99 % | 0.₁₂1980 | 0.₁₂1923 | - | 100.74 | 24.04.09 |
|
7648 |
Fintyhub Token
FTH
|
0.0001142 | 0 | - | - | - | - | 24.04.22 |
|
7649 |
BONK KONG
BONKKONG
|
0.001604 | 0 | - | - | - | - | 24.04.01 |
|
7650 |
BitX Exchange
BITX
|
0.₁₂6382 | 0.01 % | 0.₁₂6382 | 0.₁₂6382 | - | - | 23.11.29 |
|
7651 |
Monkey
MONKEY
|
0.0₉7772 | 0 | - | - | - | - | 24.04.15 |
|
7652 |
Bitvolt
VOLT
|
0.0008778 | 2.43 % | 0.0008995 | 0.0008778 | - | - | 17.04.30 |
|
7653 |
GLOBALTRUSTFUND TOKEN
GTF
|
0.0003030 | 2.51 % | 0.0003107 | 0.0003030 | - | - | 20.08.10 |
|
7654 |
UNIVERSE ISLAND
UIM
|
0.0000008153 | 1.65 % | 0.0000008153 | 0.0000008020 | - | - | 21.12.09 |
|
7655 |
JackpotDoge
JPD
|
0.0001996 | 0.01 % | 0.0001996 | 0.0001996 | - | - | 22.10.31 |
|
7656 |
Iclick inu
ICLICK
|
0.000004922 | 0.2 % | 0.000004922 | 0.000004912 | - | - | 23.07.05 |
|
7657 |
Donald The Trump
DUCK
|
0.0002106 | 0 | - | - | - | - | 24.03.26 |
|
7658 |
GAMEBUD
GAMEBUD
|
0.01500 | 22.29 % | 0.01930 | 0.01500 | - | 522.40 | 24.06.07 |
|
7659 |
BocaChica token
CHICA
|
0.0002740 | 0 | - | - | - | - | 22.10.04 |
|
7660 |
STASH INU
STASH
|
0.0002133 | 15.88 % | 0.0002536 | 0.0002133 | - | 21만 | 24.05.24 |
|
7661 |
Chinese Ponkei the Original
PONKEI
|
0.00001482 | 16.04 % | 0.00001765 | 0.00001482 | - | 302.52 | 24.09.09 |
|
7662 |
Obi PNut Kenobi
KENOBI
|
0.00005752 | 26.45 % | 0.00007820 | 0.00005752 | - | 6만 | 24.11.04 |
|
7663 |
Kermit (SOL)
KERMIT
|
0.00004388 | 4.53 % | 0.00004596 | 0.00004388 | - | 2만 | 24.07.31 |
|
7664 |
CryptoCars
CCAR
|
0.0001011 | 0 | - | - | - | - | 21.08.31 |
|
7665 |
SLEX Token
SLEX
|
4.08 | 9.45 % | 4.51 | 4.08 | - | 247만 | 24.04.10 |
|
7666 |
MetaGaming Guild
MGG
|
0.001337 | 5.71 % | 0.001418 | 0.001337 | - | 1만 | 21.11.20 |
|
7667 |
ARC
ARC
|
0.05821 | 36.79 % | 0.05821 | 0.04255 | - | 267만 | 21.10.23 |
|
7668 |
Aquarius Loan
ARS
|
0.001291 | 18.44 % | 0.001583 | 0.001291 | - | 740.88 | 23.08.15 |
|
7669 |
SPACE-iZ
SPIZ
|
0.0004553 | 9.44 % | 0.0005028 | 0.0004553 | - | 655.65 | 20.08.17 |
|
7670 |
Byepix
EPIX
|
0.001750 | 1.74 % | 0.001750 | 0.001720 | - | 1,152.20 | 22.02.09 |
|
7671 |
Popcoin
POP
|
0.0000001934 | 18.01 % | 0.0000002359 | 0.0000001934 | - | 959.80 | 22.11.10 |
|
7672 |
Stohn Coin
SOH
|
0.006193 | 1.06 % | 0.006259 | 0.006193 | - | 244.41 | 23.11.17 |
|
7673 |
Alice AI
ALICE
|
0.0003208 | 0 | - | - | - | - | 24.04.02 |
|
7674 |
Changex
CHANGE
|
0.004001 | 1.27 % | 0.004052 | 0.004001 | - | 2만 | 22.07.21 |
|
7675 |
Liquid KSM
LKSM
|
3.5 | 0 | - | - | - | - | 22.06.22 |
|
7676 |
Cairo Finance
CBANK
|
1.76 | 2.69 % | 1.8 | 1.76 | - | 8,699.78 | 22.06.21 |
|
7677 |
RazrFi
SOLR
|
0.02815 | 3.04 % | 0.02815 | 0.02732 | - | 758.18 | 21.09.24 |
|
7678 |
Vector Space Biosciences, Inc.
SBIO
|
0.07995 | 0.03 % | 0.07997 | 0.07995 | - | 4,224.53 | 24.03.18 |
|
7679 |
Acria.AI
ACRIA
|
0.005195 | 1.09 % | 0.005252 | 0.005195 | - | 87.57 | 22.12.03 |
|
7680 |
linSpirit
LINSPIRIT
|
0.001168 | 3.22 % | 0.001168 | 0.001131 | - | 89.81 | 22.01.17 |
|
7681 |
OGSMINEM
OGSM
|
0.0₆3710 | 56.66 % | 0.0₆3710 | 0.0₆2368 | - | 18만 | 23.04.28 |
|
7682 |
For Meta World
4MW
|
0.0000009046 | 2.48 % | 0.0000009046 | 0.0000008827 | - | 405.34 | 22.02.18 |
|
7683 |
MAIN
MAIN
|
0.00009522 | 3.26 % | 0.00009843 | 0.00009522 | - | 6.86 | 22.04.25 |
|
7684 |
Zamzam Token
ZAMZAM
|
0.0000003201 | 0.01 % | 0.0000003201 | 0.0000003201 | - | 26.60 | 22.01.17 |
|
7685 |
Satopay Network
STOP
|
0.0₈2962 | 26.43 % | 0.0₈4026 | 0.0₈2962 | - | 11.61 | 20.08.31 |
|
7686 |
NGA Tiger
NGA
|
0.0000001457 | 0 | - | - | - | - | 23.04.05 |
|
7687 |
Coin Edelweis
EDEL
|
0.0009392 | 2.43 % | 0.0009625 | 0.0009392 | - | - | 22.09.28 |
|
7688 |
Lunyr
LUN
|
0.01053 | 2.43 % | 0.01079 | 0.01053 | - | - | 17.05.01 |
|
7689 |
Infinite Ricks
RICK
|
0.0₆5967 | 8.8 % | 0.0₆6542 | 0.0₆5967 | - | - | 20.08.10 |
|
7690 |
Snap Token
SNAP
|
0.0002877 | 0 | - | - | - | - | 21.12.10 |
|
7691 |
Babacoin
BBC
|
0.000002933 | 3.78 % | 0.000002933 | 0.000002826 | - | - | 22.10.31 |
|
7692 |
BOBO 2.0
BOBO 2.0
|
0.₁₃3647 | 0.01 % | 0.₁₃3647 | 0.₁₃3647 | - | - | 23.07.08 |
|
7693 |
Dynex GPU
DYNEX
|
0.01104 | 0 | - | - | - | - | 24.03.26 |
|
7694 |
Hasbulla
HASBIK
|
0.000003361 | 0 | - | - | - | - | 24.06.24 |
|
7695 |
Love Monster
LOVE
|
0.00001393 | 20.1 % | 0.00001393 | 0.00001160 | - | 8만 | 24.05.24 |
|
7696 |
INRx
INRX
|
0.01102 | 0.05 % | 0.01102 | 0.01102 | - | 4,397.13 | 24.09.09 |
|
7697 |
Old Trump
TRUMP
|
0.01293 | 2.54 % | 0.01293 | 0.01261 | - | - | 24.11.04 |
|
7698 |
YAWN [Old]
$YAWN
|
0.00001277 | - % | 0.00001277 | 0.00001277 | - | 5.00 | 24.07.31 |
|
7699 |
MEDPING
MPG
|
0.002061 | 0 | - | - | - | - | 21.11.30 |
|
7700 |
Kitten Haimer
KHAI
|
0.7627 | 42.56 % | 0.7627 | 0.5349 | - | 939만 | 24.04.26 |
|