| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7601 |
Metafluence
 METO
|
0.00005600 | 0.08 % | 0.00005604 | 0.00005600 | - | 1만 | 22.01.05 |
|
| 7602 |
BarbieCrashBandicootRFK888Inu
 SOLANA
|
0.0₉1691 | 6.81 % | 0.0₉1691 | 0.0₉1583 | - | - | 23.08.04 |
|
| 7603 |
BeFaster Holder Token
 BFHT
|
0.002788 | 8.07 % | 0.002788 | 0.002580 | - | 604.73 | 20.11.23 |
|
| 7604 |
SportPoint
 POINT
|
0.04971 | 0 | - | - | - | - | 24.06.20 |
|
| 7605 |
Sashimi
 SASHIMI
|
0.003118 | 0 | - | - | - | - | 20.09.10 |
|
| 7606 |
The GM Machine
 GM
|
0.0₁₀7250 | 1.85 % | 0.0₁₀7250 | 0.0₁₀7119 | - | 21.92 | 23.12.22 |
|
| 7607 |
JP
 JP
|
0.0001564 | 2.22 % | 0.0001564 | 0.0001530 | - | - | 23.02.08 |
|
| 7608 |
Baby Sora
 BABYSORA
|
0.₁₃8130 | - % | 0.₁₃8130 | 0.₁₃8130 | - | - | 24.02.28 |
|
| 7609 |
Dede
 DEDE
|
0.001832 | 0 | - | - | - | - | 23.07.17 |
|
| 7610 |
Pepe the pepe
 PEPEE
|
0.0₁₀1131 | 0 | - | - | - | - | 24.02.13 |
|
| 7611 |
Justus
 JTT
|
0.009198 | 3.14 % | 0.009198 | 0.008917 | - | - | 23.09.20 |
|
| 7612 |
Sundae The Dog
 SUNDAE
|
0.007420 | 0 | - | - | - | - | 23.10.12 |
|
| 7613 |
Agave
 AGVE
|
34.64 | 0.81 % | 34.64 | 34.36 | - | - | 21.04.26 |
|
| 7614 |
MAGIKAL.ai
 MGKL
|
0.0₆9241 | 10.44 % | 0.0₆9241 | 0.0₆8367 | - | 1만 | 23.03.28 |
|
| 7615 |
Hummingbot Governance Token
 HBOT
|
0.0007683 | 0.14 % | 0.0007683 | 0.0007672 | - | - | 21.12.20 |
|
| 7616 |
Cool Cats MILK
 MILK
|
0.00003879 | 0 | - | - | - | - | 23.02.23 |
|
| 7617 |
Doge Floki Coin
 DOFI
|
0.₁₃9865 | 2.51 % | 0.₁₃9865 | 0.₁₃9623 | - | - | 21.10.28 |
|
| 7618 |
Universal Store of Value
 USV
|
1.12 | 0 | - | - | - | - | 22.05.04 |
|
| 7619 |
PosEx
 PEX
|
0.003588 | 0 | - | - | - | - | 16.04.04 |
|
| 7620 |
Manna
 MANNA
|
0.001019 | 0 | - | - | - | - | 15.07.27 |
|
| 7621 |
Mobile Crypto Pay Coin
 MCPC
|
0.00006372 | 0 | - | - | - | - | 19.06.17 |
|
| 7622 |
BabyDogeZilla
 BABYDOGEZILLA
|
0.₁₃5219 | 0.01 % | 0.₁₃5219 | 0.₁₃5219 | - | - | 21.10.29 |
|
| 7623 |
Bolide
 BLID
|
0.003060 | 0 | - | - | - | - | 22.06.27 |
|
| 7624 |
4REALZA COIN
 4RZ
|
0.0000002066 | 0 | - | - | - | - | 23.05.24 |
|
| 7625 |
Avatar
 AVATAR
|
0.02219 | 0 | - | - | - | - | 24.02.08 |
|
| 7626 |
SPDR Gold Shares Tokenized ETF (Hyperliquid)
 GLD
|
426.84 | 2.96 % | 426.84 | 414.54 | - | 6,367.86 | 26.02.25 |
|
| 7627 |
Icrypex token
 ICPX
|
0.05500 | 3.5 % | 0.05700 | 0.05500 | - | - | 24.05.10 |
|
| 7628 |
ELVIS
 ELVIS
|
0.00001170 | 7.2 % | 0.00001170 | 0.00001092 | - | 195.01 | 25.04.03 |
|
| 7629 |
Neiro on Base
 NEIRO
|
0.000008206 | 0 | - | - | - | - | 24.09.24 |
|
| 7630 |
Wrapped Viplus Coin
 WVPC
|
0.0001564 | 0.21 % | 0.0001564 | 0.0001561 | - | - | 24.12.30 |
|
| 7631 |
intern
 INTERN
|
0.02545 | 3.63 % | 0.02545 | 0.02456 | - | - | 25.10.06 |
|
| 7632 |
SNIPING PEPE
 SnipPEPE
|
0.000005705 | 0 | - | - | - | - | 24.05.01 |
|
| 7633 |
Pepe Pizzeria
 PIZPEPE
|
0.000005550 | 0 | - | - | - | - | 24.06.17 |
|
| 7634 |
Time Machine NFTs
 EMIT
|
0.00003251 | 0 | - | - | - | - | 24.05.28 |
|
| 7635 |
ROCKY
 ROCKY
|
0.0002406 | 4.62 % | 0.0002406 | 0.0002300 | - | - | 24.05.03 |
|
| 7636 |
BitMind
 SN34
|
4.32 | 2.03 % | 4.4 | 4.32 | - | 80만 | 25.06.20 |
|
| 7637 |
Furfication
 FUR
|
0.00005845 | 307.08 % | 0.00005845 | 0.00001435 | - | 37만 | 25.04.24 |
|
| 7638 |
SatoshiDEX
 SATX
|
0.00001160 | 4.74 % | 0.00001218 | 0.00001160 | - | 3만 | 24.11.13 |
|
| 7639 |
EcoAI
 ECO
|
0.00001265 | 0 | - | - | - | - | 25.01.09 |
|
| 7640 |
USA Rare Earth Inc (Derivatives)
 USAR
|
19.1 | 3.01 % | 19.69 | 19.1 | - | - | 26.01.30 |
|
| 7641 |
Cardano Inu
 ADA
|
0.00001054 | 18.58 % | 0.00001054 | 0.000008892 | - | - | 25.08.29 |
|
| 7642 |
Official Elon Coin (official-elon.xyz)
 ELON
|
0.0003179 | 7.45 % | 0.0003179 | 0.0002958 | - | 3만 | 25.01.24 |
|
| 7643 |
Optical Bitcoin
 OBTC
|
0.002378 | 0 | - | - | - | - | 22.09.14 |
|
| 7644 |
Ski Mask Kitten
 SKITTEN
|
0.000001380 | 0 | - | - | - | - | 25.04.24 |
|
| 7645 |
Palapa
 PLPA
|
0.006165 | 0.37 % | 0.006187 | 0.006165 | - | 20만 | 24.11.26 |
|
| 7646 |
Triton
 $TRITON
|
0.1040 | 0 | - | - | - | - | 24.08.29 |
|
| 7647 |
O.XYZ
 O
|
1.03 | 0.21 % | 1.03 | 1.02 | - | - | 24.10.15 |
|
| 7648 |
Gizzmas
 GIZZMAS
|
0.000003828 | 0 | - | - | - | - | 24.12.04 |
|
| 7649 |
Tedra USD 2.0
 USD.T
|
1.03 | 0.06 % | 1.03 | 1.03 | - | 2만 | 25.06.16 |
|
| 7650 |
Hive Dollar
 HBD
|
0.8970 | 0 | - | - | - | - | 20.03.26 |
|
| 7651 |
THE BALKAN DWARF
 KEKEC
|
0.00003860 | 5.35 % | 0.00003860 | 0.00003664 | - | 3만 | 24.02.07 |
|
| 7652 |
SIXPACK
 $SIXPACK
|
0.0₆4824 | 0 | - | - | - | - | 24.04.30 |
|
| 7653 |
zkHive
 ZKHIVE
|
0.0009413 | 0 | - | - | - | - | 24.03.18 |
|
| 7654 |
BLACK COQINU
 BCOQ
|
0.0₈1904 | 0.55 % | 0.0₈1914 | 0.0₈1904 | - | 3만 | 24.03.19 |
|
| 7655 |
Scry.info
 DDD
|
0.00002220 | 0 | - | - | - | - | 18.01.19 |
|
| 7656 |
MoveApp
 MOVE
|
0.0001221 | 0 | - | - | - | - | 23.09.20 |
|
| 7657 |
DeFinity
 DEFX
|
0.009771 | 6.8 % | 0.01048 | 0.009771 | - | 6만 | 21.05.29 |
|
| 7658 |
Print Protocol
 PRINT
|
0.0001376 | 0 | - | - | - | - | 24.01.23 |
|
| 7659 |
Shin Chan
 SHIN
|
0.0006952 | 0 | - | - | - | - | 24.03.13 |
|
| 7660 |
Walk Token
 WALK
|
0.02255 | 0 | - | - | - | - | 23.12.05 |
|
| 7661 |
Shoki
 SHOKI
|
0.0₆1178 | 0 | - | - | - | - | 24.04.08 |
|
| 7662 |
Idle Ninja Online
 NINKY
|
0.000007522 | 0 | - | - | - | - | 22.02.07 |
|
| 7663 |
PhotoChromic
 PHCR
|
0.000001199 | 0 | - | - | - | - | 21.12.08 |
|
| 7664 |
NitroEX
 NTX
|
0.000005901 | 0 | - | - | - | - | 21.02.17 |
|
| 7665 |
Simpson Family
 SMF
|
0.₁₃3543 | - % | 0.₁₃3543 | 0.₁₃3543 | - | - | 24.03.08 |
|
| 7666 |
GUCCI
 GUCCI
|
0.₁₂1098 | - % | 0.₁₂1098 | 0.₁₂1098 | - | - | 23.10.27 |
|
| 7667 |
Melo Token
 MELO
|
0.0₆6900 | 0 | - | - | - | - | 21.10.08 |
|
| 7668 |
GamiFi.GG
 GMI
|
0.00002384 | 0 | - | - | - | - | 22.01.14 |
|
| 7669 |
DogSwaghat
 DOGSWAG
|
0.00002503 | 0 | - | - | - | - | 24.04.03 |
|
| 7670 |
Axiom
 AXIOM
|
0.0009300 | 0 | - | - | - | - | 15.07.30 |
|
| 7671 |
Klimatas
 KTS
|
0.0002061 | 0 | - | - | - | - | 19.06.18 |
|
| 7672 |
BecoSwap Token
 BECO
|
0.0002441 | 0 | - | - | - | - | 21.10.29 |
|
| 7673 |
EverStart
 START
|
0.006293 | 0 | - | - | - | - | 22.06.27 |
|
| 7674 |
TurboPepe
 VROOM
|
0.0000001486 | 0 | - | - | - | - | 23.05.24 |
|
| 7675 |
Monarch
 MNRCH
|
5.43 | 0 | - | - | - | - | 24.02.09 |
|
| 7676 |
eUSD
 EUSD
|
0.9998 | 0.02 % | 0.9998 | 0.9995 | - | 3,315.80 | 26.02.10 |
|
| 7677 |
Euler Tools
 EULER
|
0.004102 | 0 | - | - | - | - | 21.04.20 |
|
| 7678 |
DOLLY
 DOLLY
|
0.0000008422 | 8.07 % | 0.0000008422 | 0.0000007793 | - | - | 25.04.03 |
|
| 7679 |
Law of Attraction on Solona
 LOA
|
0.0002597 | 0 | - | - | - | - | 24.09.24 |
|
| 7680 |
Baby Fwog
 BABYFWOG
|
0.0001043 | 3.46 % | 0.0001043 | 0.0001008 | - | 5만 | 24.12.30 |
|
| 7681 |
ConsumerFi
 CFI
|
0.0006146 | 0.11 % | 0.0006146 | 0.0006140 | - | 4,495.65 | 25.12.04 |
|
| 7682 |
YearnTogether
 YEARN
|
0.01819 | 0 | - | - | - | - | 25.10.06 |
|
| 7683 |
Time Traveler
 BARRON
|
0.00006217 | 3.21 % | 0.00006217 | 0.00006023 | - | 333.42 | 24.05.02 |
|
| 7684 |
ScorcastAI
 CAST
|
0.0001936 | 0 | - | - | - | - | 24.06.17 |
|
| 7685 |
POPCAT
 POPCAT
|
0.00002121 | 132.74 % | 0.00002121 | 0.000009116 | - | 77만 | 24.05.22 |
|
| 7686 |
CryptoPulse AdBot
 CPA
|
0.0₆1669 | 0 | - | - | - | - | 24.05.03 |
|
| 7687 |
Sturdy
 SN10
|
1.83 | 2.66 % | 1.83 | 1.78 | - | 34만 | 25.06.20 |
|
| 7688 |
FARTCOIN (fartcoin.one)
 FARTCOIN
|
0.001046 | 17.23 % | 0.001264 | 0.001046 | - | 92만 | 25.04.24 |
|
| 7689 |
Degen Danny
 DANNY
|
0.000007289 | 0 | - | - | - | - | 24.11.13 |
|
| 7690 |
SKPANAX
 SKX
|
0.05602 | 11.26 % | 0.05602 | 0.05035 | - | 6만 | 24.08.06 |
|
| 7691 |
SPOT AI
 SPOT
|
0.0000001460 | 0 | - | - | - | - | 25.01.09 |
|
| 7692 |
VUSD
 VUSD
|
0.6329 | 0 | - | - | - | - | 24.09.05 |
|
| 7693 |
USOIL (Derivatives)
 USOIL
|
76.39 | 0.78 % | 76.99 | 76.39 | - | - | 26.01.30 |
|
| 7694 |
JuniperFox AI
 JFOX
|
0.000009686 | 0 | - | - | - | - | 25.01.24 |
|
| 7695 |
APES
 APES
|
0.06859 | 0.91 % | 0.06859 | 0.06797 | - | 41만 | 24.08.19 |
|
| 7696 |
PROOF
 PROOF
|
0.05343 | 7.42 % | 0.05343 | 0.04974 | - | - | 24.05.20 |
|
| 7697 |
ICPSwap Token
 ICS
|
0.002822 | 0.65 % | 0.002822 | 0.002803 | - | 4,144.37 | 24.06.11 |
|
| 7698 |
RecycleX
 RCX
|
0.006920 | 15.3 % | 0.008170 | 0.006920 | - | 2,187.61 | 25.04.24 |
|
| 7699 |
LAZYCAT
 LAZYCAT
|
0.000007088 | 0 | - | - | - | - | 24.08.29 |
|
| 7700 |
Frictionless
 FRIC
|
0.0001727 | 8.98 % | 0.0001897 | 0.0001727 | - | - | 24.11.29 |
|