| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7101 |
XAI
 X
|
0.₁₂3292 | - % | 0.₁₂3292 | 0.₁₂3292 | - | - | 23.07.25 |
|
| 7102 |
CRAZY CAT
 CRAZYCAT
|
0.₁₃3221 | 8.27 % | 0.₁₃3221 | 0.₁₃2974 | - | - | 23.11.30 |
|
| 7103 |
VINU Network
 VNN
|
0.009958 | 0 | - | - | - | - | 23.02.28 |
|
| 7104 |
NCOP
 NCOP
|
0.03481 | 0 | - | - | - | - | 23.10.31 |
|
| 7105 |
White Tiger Pixel
 WHTGRPXL
|
0.₁₄0000 | 0 | - | - | - | - | 23.06.12 |
|
| 7106 |
FOX TOKEN
 FOX
|
0.0₁₀2883 | 30.6 % | 0.0₁₀2883 | 0.0₁₀2207 | - | 8.49 | 22.01.03 |
|
| 7107 |
iBank
 IBANK
|
0.0008736 | 3.06 % | 0.0009012 | 0.0008736 | - | - | 17.01.23 |
|
| 7108 |
LEVELG
 LEVELG
|
0.0006000 | 0.07 % | 0.0006004 | 0.0006000 | - | - | 20.05.13 |
|
| 7109 |
Metavice
 SERVE
|
0.001923 | 0 | - | - | - | - | 21.11.30 |
|
| 7110 |
Karbun
 KBC
|
2.84 | 0.52 % | 2.85 | 2.84 | - | 11만 | 22.10.10 |
|
| 7111 |
9GAG
 9GAG
|
0.₁₃2084 | 0.01 % | 0.₁₃2084 | 0.₁₃2084 | - | - | 23.06.26 |
|
| 7112 |
BorderCollieBSC
 BDCL BSC
|
0.001578 | 0 | - | - | - | - | 24.03.14 |
|
| 7113 |
Pookimoon
 PMOON
|
0.00001225 | 0 | - | - | - | - | 24.05.06 |
|
| 7114 |
MusCat
 MUSCAT
|
0.0000001383 | 12.77 % | 0.0000001585 | 0.0000001383 | - | 3,950.18 | 24.05.27 |
|
| 7115 |
SOFA Org
RCH
|
0.4504 | 15.53 % | 0.5332 | 0.4504 | - | 81만 | 24.06.25 |
|
| 7116 |
Code Token
 $CODE
|
0.0000004496 | 1.27 % | 0.0000004553 | 0.0000004496 | - | 6,559.80 | 24.08.14 |
|
| 7117 |
TRUMP MAGA SUPER
 TRUMP
|
0.00002529 | 4.54 % | 0.00002529 | 0.00002419 | - | 21.67 | 24.09.04 |
|
| 7118 |
Doomer
 DOOMER
|
0.0008351 | 5.46 % | 0.0008833 | 0.0008351 | - | 1만 | 24.05.15 |
|
| 7119 |
UDAO
 UDAO
|
0.1331 | 0.62 % | 0.1340 | 0.1331 | - | 14만 | 24.06.18 |
|
| 7120 |
Thomas
 DANK
|
0.000004492 | 4.49 % | 0.000004703 | 0.000004492 | - | 831.29 | 24.07.26 |
|
| 7121 |
Coost
 OTT
|
5.63 | 0 | - | - | - | - | 24.04.24 |
|
| 7122 |
Fofar (fofarbase.org)
 FOFAR
|
0.0006085 | 3.65 % | 0.0006085 | 0.0005870 | - | 1만 | 24.07.03 |
|
| 7123 |
Lush AI
 LUSH
|
0.0009889 | 11.7 % | 0.001119 | 0.0009889 | - | 7만 | 24.02.23 |
|
| 7124 |
RAFF the Giraffe
 RAFF
|
0.0004291 | 3.79 % | 0.0004460 | 0.0004291 | - | 357.10 | 24.06.28 |
|
| 7125 |
Geegoopuzzle
 GGP
|
4.32 | 0.04 % | 4.32 | 4.32 | - | 60만 | 22.08.05 |
|
| 7126 |
Book of Solana
 BOSOL
|
0.0001809 | 3.7 % | 0.0001879 | 0.0001809 | - | 48.73 | 24.04.16 |
|
| 7127 |
Hachi
 HACHI
|
0.0₈2789 | 7.91 % | 0.0₈3028 | 0.0₈2789 | - | 2,758.76 | 23.06.09 |
|
| 7128 |
Karlsen
 KLS
|
0.0006274 | 14.75 % | 0.0007359 | 0.0006274 | - | 11만 | 24.03.19 |
|
| 7129 |
Egg N Partners
 EGGT
|
0.4340 | 0.43 % | 0.4358 | 0.4340 | - | 2만 | 22.09.26 |
|
| 7130 |
LILLIUS
 LLT
|
0.002607 | 0.76 % | 0.002607 | 0.002587 | - | 1,819.91 | 24.04.29 |
|
| 7131 |
SOLMATES
 SOLMATES
|
0.00001372 | 0 | - | - | - | - | 24.04.26 |
|
| 7132 |
Burp
 BURP
|
0.0002962 | 1.22 % | 0.0002998 | 0.0002962 | - | 2,168.14 | 21.06.30 |
|
| 7133 |
WCAPES
 WCA
|
0.001735 | 0 | - | - | - | - | 22.10.24 |
|
| 7134 |
GRIMREAPER
 GRIM
|
0.00002073 | 9.81 % | 0.00002299 | 0.00002073 | - | 585.31 | 24.03.19 |
|
| 7135 |
BPINKY
 BPINKY
|
0.00002786 | 2.53 % | 0.00002786 | 0.00002717 | - | 52.53 | 24.04.11 |
|
| 7136 |
BLAZE TOKEN
 BLZE
|
0.0₈9764 | 0 | - | - | - | - | 23.05.10 |
|
| 7137 |
Homeety
 HOM
|
0.008325 | 4.64 % | 0.008325 | 0.007956 | - | 14.99 | 23.06.15 |
|
| 7138 |
ESPL ARENA
 ARENA
|
0.00005123 | 20.43 % | 0.00006438 | 0.00005123 | - | 39.89 | 23.01.14 |
|
| 7139 |
Pomerium Utility Token
 PMR
|
0.00002005 | 1.27 % | 0.00002030 | 0.00002005 | - | 773.38 | 22.11.18 |
|
| 7140 |
Degen
 DEGEN
|
0.000004030 | 5.24 % | 0.000004253 | 0.000004030 | - | 155.40 | 23.12.20 |
|
| 7141 |
SPIDERMAN BITCOIN
 SPIDERMAN
|
0.₁₃8817 | 4.88 % | 0.₁₃8817 | 0.₁₃8407 | - | - | 23.10.20 |
|
| 7142 |
SpillWays
 SPILLWAYS
|
0.001832 | 0 | - | - | - | - | 22.12.01 |
|
| 7143 |
Smudge Lord
 SMUDGE
|
0.0₉6263 | 0 | - | - | - | - | 23.05.12 |
|
| 7144 |
Scanetchain
 SWC
|
0.0000002043 | 96.39 % | 0.000005659 | 0.0000002043 | - | - | 19.02.22 |
|
| 7145 |
EncrypGen
 DNA
|
0.001766 | 0.23 % | 0.001766 | 0.001762 | - | - | 17.11.20 |
|
| 7146 |
FirstCoin
 FRST
|
0.001161 | 3.94 % | 0.001208 | 0.001161 | - | - | 17.02.05 |
|
| 7147 |
DXdao
 DXD
|
55.62 | 3.68 % | 57.74 | 55.62 | - | 280.00 | 20.05.26 |
|
| 7148 |
Firulais
 FIRU
|
0.₁₁1000 | 0.07 % | 0.₁₁1000 | 0.₁₁1000 | - | - | 21.12.01 |
|
| 7149 |
Atlas FC Fan Token
 ATLAS
|
0.2349 | 0 | - | - | - | - | 22.10.13 |
|
| 7150 |
NexAI
 NEX
|
0.00003802 | 0 | - | - | - | - | 23.06.26 |
|
| 7151 |
Everflow
 EFT
|
0.00002334 | 0 | - | - | - | - | 24.03.18 |
|
| 7152 |
Lapis Inu
 LAPI
|
0.00002499 | 0 | - | - | - | - | 24.05.27 |
|
| 7153 |
Republican
REP
|
0.0005572 | 2.21 % | 0.0005697 | 0.0005572 | - | 112.74 | 24.06.25 |
|
| 7154 |
CORGI
 CORGI
|
0.0₆1678 | 0 | - | - | - | - | 24.08.14 |
|
| 7155 |
Kage Network
 KAGE
|
0.02346 | 11.95 % | 0.02665 | 0.02346 | - | 1만 | 24.09.04 |
|
| 7156 |
FATMICHI
 FATMICHI
|
0.00001008 | 0 | - | - | - | - | 24.05.15 |
|
| 7157 |
Homer BSC
 SIMPSON
|
0.₁₃1369 | 0.22 % | 0.₁₃1372 | 0.₁₃1369 | - | 21.18 | 24.08.27 |
|
| 7158 |
SLUMBO
 SLUMBO
|
0.000006214 | 1.34 % | 0.000006298 | 0.000006214 | - | 22.87 | 24.06.22 |
|
| 7159 |
Tapioca DAO
 TAP
|
0.06610 | 13.97 % | 0.07683 | 0.06610 | - | 7만 | 24.06.18 |
|
| 7160 |
Avalaunch
 XAVA
|
0.5830 | 11.48 % | 0.6585 | 0.5830 | - | 60만 | 21.05.14 |
|
| 7161 |
Shib2.0
 SHIB2.0
|
0.0₈1159 | 2.62 % | 0.0₈1190 | 0.0₈1159 | - | 7만 | 23.07.07 |
|
| 7162 |
ReserveBlock
 RBX
|
0.002000 | 0.06 % | 0.002001 | 0.002000 | - | 42.67 | 23.02.10 |
|
| 7163 |
Konstellation Network
 DARC
|
0.001606 | 28.7 % | 0.001606 | 0.001247 | - | 8만 | 22.02.15 |
|
| 7164 |
Larix
 LARIX
|
0.00009699 | 7.82 % | 0.0001052 | 0.00009699 | - | 1,110.21 | 21.09.16 |
|
| 7165 |
Fistbump
 FIST
|
0.005695 | 1.96 % | 0.005809 | 0.005695 | - | 5,264.40 | 22.04.14 |
|
| 7166 |
Fishkoin
 KOIN
|
0.0000001104 | 4.18 % | 0.0000001152 | 0.0000001104 | - | 92.50 | 24.04.05 |
|
| 7167 |
Chainback
 ARCHIVE
|
0.0003725 | 10.39 % | 0.0004157 | 0.0003725 | - | 877.22 | 23.06.02 |
|
| 7168 |
DOGITA
 DOGA
|
0.000001182 | 7.85 % | 0.000001282 | 0.000001182 | - | 396만 | 24.04.05 |
|
| 7169 |
InspireAI
 INSP
|
0.07406 | 10.06 % | 0.07406 | 0.06728 | - | - | 24.02.28 |
|
| 7170 |
Bong - Bonk's Brother
 $BONG
|
0.0000004743 | 4.22 % | 0.0000004952 | 0.0000004743 | - | 642.84 | 24.01.12 |
|
| 7171 |
Liquidus Foundation
 LIQ
|
0.09924 | 3.49 % | 0.1028 | 0.09924 | - | 1,641.02 | 21.10.08 |
|
| 7172 |
Big Eyes
 BIG
|
0.0000005083 | 9.62 % | 0.0000005624 | 0.0000005083 | - | 710.73 | 22.10.31 |
|
| 7173 |
Coinracer Reloaded
 CRACER
|
0.0008203 | 0 | - | - | - | - | 23.04.04 |
|
| 7174 |
A2A
 A2A
|
0.01147 | 1.02 % | 0.01158 | 0.01147 | - | 221.17 | 21.03.09 |
|
| 7175 |
Giftedhands [Old]
 GHD
|
0.0000001928 | 0.67 % | 0.0000001941 | 0.0000001928 | - | 33.18 | 20.11.02 |
|
| 7176 |
Tom Wif Hat
 TMWH
|
0.000004303 | 0 | - | - | - | - | 24.04.23 |
|
| 7177 |
Baby Pepe Fork
 BABYPORK
|
0.₁₃4406 | 4.37 % | 0.₁₃4608 | 0.₁₃4406 | - | 44.27 | 24.02.05 |
|
| 7178 |
Grow
 GROW
|
0.002218 | 0.01 % | 0.002218 | 0.002218 | - | - | 24.07.12 |
|
| 7179 |
Crypto Inu
 ABCD
|
0.0₉6018 | 0.75 % | 0.0₉6063 | 0.0₉6018 | - | 13.95 | 22.02.07 |
|
| 7180 |
BabySlerf
 BABYSLERF
|
0.0₆1732 | 0 | - | - | - | - | 24.03.25 |
|
| 7181 |
Iconic
 ICON
|
0.007862 | 3.06 % | 0.008110 | 0.007862 | - | - | 17.02.08 |
|
| 7182 |
XTRM COIN
 XTRM
|
0.0001753 | 1.89 % | 0.0001753 | 0.0001720 | - | 1,974.42 | 20.06.17 |
|
| 7183 |
Txbit Token
 TXBIT
|
0.0002606 | 0 | - | - | - | - | 21.12.01 |
|
| 7184 |
Maximus DECI
 DECI
|
0.001802 | 0 | - | - | - | - | 22.10.14 |
|
| 7185 |
Bullpepe
 BULLPEPE
|
0.₁₁4584 | 2.96 % | 0.₁₁4723 | 0.₁₁4584 | - | - | 23.06.27 |
|
| 7186 |
Solidify
 SOL
|
0.00009577 | 0 | - | - | - | - | 24.03.18 |
|
| 7187 |
Y8U
 Y8U
|
0.01511 | 4.67 % | 0.01584 | 0.01511 | - | 2,672.69 | 24.05.06 |
|
| 7188 |
Bitcoin EDenRich
 BITBEDR
|
109.96 | 0.05 % | 110.01 | 109.96 | - | 103만 | 24.05.27 |
|
| 7189 |
Dork Lord
DORKY
|
0.08199 | 10.18 % | 0.08199 | 0.07442 | - | 13만 | 24.06.25 |
|
| 7190 |
Lolo
 LOLO
|
0.00004323 | 1.72 % | 0.00004399 | 0.00004323 | - | 101.19 | 24.08.28 |
|
| 7191 |
Bad Alien Division
 BAD
|
0.0₉1080 | 10.69 % | 0.0₉1209 | 0.0₉1080 | - | 530.63 | 24.05.15 |
|
| 7192 |
Super Trump
 STRUMP
|
0.0₁₀8284 | 8.56 % | 0.0₁₀9059 | 0.0₁₀8284 | - | 45.16 | 24.06.22 |
|
| 7193 |
Zik coin
 ZIK
|
0.0001388 | 7.58 % | 0.0001501 | 0.0001388 | - | 13만 | 24.06.18 |
|
| 7194 |
Global Commercial Business
 GCB
|
0.2826 | 0.16 % | 0.2831 | 0.2826 | - | 23만 | 24.07.03 |
|
| 7195 |
Synapse Network
 zkSNP
|
0.003989 | 1.39 % | 0.004045 | 0.003989 | - | 457.89 | 21.06.27 |
|
| 7196 |
VPS AI
 VPS
|
0.008978 | 0.25 % | 0.009000 | 0.008978 | - | 7,140.99 | 24.03.25 |
|
| 7197 |
Extra Finance
 EXTRA
|
0.09196 | 6.71 % | 0.09856 | 0.09196 | - | 15만 | 23.07.17 |
|
| 7198 |
Planet IX(formerly IX token)
 IXT
|
0.2720 | 0.46 % | 0.2720 | 0.2707 | - | 6만 | 22.01.11 |
|
| 7199 |
Tao Ceτi
 CETI
|
0.4842 | 16.19 % | 0.5778 | 0.4842 | - | 15만 | 24.03.20 |
|
| 7200 |
TAO INU
 TAONU
|
0.004940 | 37.02 % | 0.007843 | 0.004940 | - | 63만 | 24.02.27 |
|