# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6901 |
CRAZY DRAGON
CRAZYDRAGON
|
0.₁₃2849 | 6.24 % | 0.₁₃2849 | 0.₁₃2682 | - | - | 24.01.12 |
|
6902 |
Revolution
REV
|
0.4045 | 0.73 % | 0.4075 | 0.4045 | - | 29.39 | 22.01.12 |
|
6903 |
Eclipse
ECLIPSE
|
0.00002972 | 0 | - | - | - | - | 21.07.12 |
|
6904 |
CUBE
ITAMCUBE
|
0.006571 | 0 | - | - | - | - | 22.01.09 |
|
6905 |
Eternity
ENT
|
0.008806 | 2.56 % | 0.009037 | 0.008806 | - | - | 16.12.07 |
|
6906 |
Jack Token
JACK
|
21.27 | 2.52 % | 21.82 | 21.27 | - | - | 20.04.21 |
|
6907 |
Cirrus
CIRRUS
|
0.6875 | 0 | - | - | - | - | 21.11.24 |
|
6908 |
Moonions
MOONION
|
0.0₆1000 | 0.04 % | 0.0₆1000 | 0.0₆1000 | - | - | 22.09.29 |
|
6909 |
ToxicGarden.finance SEED
SEED
|
0.003224 | 0 | - | - | - | - | 23.06.16 |
|
6910 |
Mine AI
MAI
|
0.0002565 | 0 | - | - | - | - | 24.03.13 |
|
6911 |
RYderOSHI
RYOSHI
|
0.00002840 | 0 | - | - | - | - | 24.05.27 |
|
6912 |
Opex
OPX
|
0.01124 | 0 | - | - | - | - | 24.06.24 |
|
6913 |
GameStop Coin
GME
|
0.001225 | 184.4 % | 0.001225 | 0.0004308 | - | 90만 | 24.07.31 |
|
6914 |
MOST Global
MOST
|
0.9535 | 0.74 % | 0.9535 | 0.9464 | - | 1만 | 24.05.15 |
|
6915 |
Bullish On Ethereum
BOE
|
0.00009022 | 20.16 % | 0.00009022 | 0.00007508 | - | - | 24.08.27 |
|
6916 |
CRYPTON
CRYPTON
|
0.7816 | 6.01 % | 0.7816 | 0.7373 | - | 9,092.80 | 24.06.18 |
|
6917 |
Harper
HARPER
|
0.0000001117 | 0 | - | - | - | - | 24.07.26 |
|
6918 |
Department Of Government Efficiency
D.O.G.E
|
0.00001436 | 54.96 % | 0.00003188 | 0.00001436 | - | 176만 | 24.09.30 |
|
6919 |
BluffCat
BLUFF
|
0.0001013 | 0.02 % | 0.0001013 | 0.0001013 | - | 3,992.17 | 24.11.06 |
|
6920 |
Runesterminal
RUNI
|
0.2282 | 1.03 % | 0.2282 | 0.2259 | - | 21만 | 24.07.03 |
|
6921 |
OG Mickey
MICKEY
|
0.001753 | 24.08 % | 0.001753 | 0.001413 | - | 9만 | 24.06.28 |
|
6922 |
Degen Zoo
DZOO
|
0.004405 | 0.41 % | 0.004423 | 0.004405 | - | 8만 | 23.03.16 |
|
6923 |
OneRing
RING
|
0.01578 | 2.3 % | 0.01615 | 0.01578 | - | 1,586.97 | 22.02.01 |
|
6924 |
Grow Token
GROW
|
0.1177 | 3.4 % | 0.1219 | 0.1177 | - | 3만 | 24.03.01 |
|
6925 |
Perro Dinero
JOTCHUA
|
0.001212 | 5.78 % | 0.001286 | 0.001212 | - | 3만 | 24.01.04 |
|
6926 |
Level Finance
LVL
|
0.1135 | 2.09 % | 0.1135 | 0.1112 | - | 7만 | 23.01.19 |
|
6927 |
Silver Surfer Solana
SSS
|
0.00006140 | 0.33 % | 0.00006140 | 0.00006120 | - | 49.85 | 24.04.23 |
|
6928 |
Joe Biden
BIDEN
|
0.0001784 | 10.99 % | 0.0002005 | 0.0001784 | - | - | 24.03.14 |
|
6929 |
Mimir Token
MIMIR
|
0.001666 | 5.9 % | 0.001666 | 0.001573 | - | 330.23 | 21.10.25 |
|
6930 |
MobiFi
MoFi
|
0.002100 | 0.89 % | 0.002119 | 0.002100 | - | 580.73 | 21.04.06 |
|
6931 |
ENNO Cash
ENNO
|
0.01755 | 0.08 % | 0.01756 | 0.01755 | - | - | 21.11.02 |
|
6932 |
MetaFinance
MF
|
0.002688 | 0 | - | - | - | - | 21.12.28 |
|
6933 |
WHALEBERT
WHALE
|
0.00003177 | 1.25 % | 0.00003217 | 0.00003177 | - | 652.76 | 24.04.09 |
|
6934 |
Embr
EMBR
|
0.00003264 | 0 | - | - | - | - | 21.11.16 |
|
6935 |
PoolTogether
POOL
|
0.4091 | 5.17 % | 0.4314 | 0.4091 | - | 82.20 | 21.02.18 |
|
6936 |
Adadao
ADAO
|
0.001162 | 2.7 % | 0.001162 | 0.001131 | - | 40.39 | 21.12.14 |
|
6937 |
Plutonians
RPC
|
0.000009263 | 0.38 % | 0.000009298 | 0.000009263 | - | 15.74 | 22.04.21 |
|
6938 |
Pouwifhat
POU
|
0.00007540 | 4.62 % | 0.00007905 | 0.00007540 | - | 224.41 | 24.03.12 |
|
6939 |
SUPER DOGE
DOGE
|
0.002220 | 5.55 % | 0.002220 | 0.002103 | - | - | 24.02.15 |
|
6940 |
Ryoshi's Coin
RYOSHI
|
0.000009754 | 2.41 % | 0.000009754 | 0.000009524 | - | 1.39 | 23.09.11 |
|
6941 |
Grok Moon
GROKMOON
|
0.₁₂1848 | 1.84 % | 0.₁₂1848 | 0.₁₂1815 | - | 27.23 | 23.12.29 |
|
6942 |
NexBox
NEXBOX
|
0.002678 | 0 | - | - | - | - | 23.09.11 |
|
6943 |
Pepe Grow
$PG
|
0.₁₁9326 | 3.82 % | 0.₁₁9326 | 0.₁₁8982 | - | 4.46 | 23.05.24 |
|
6944 |
PoSW Coin
POSW
|
0.002641 | 2.56 % | 0.002711 | 0.002641 | - | - | 17.01.03 |
|
6945 |
Algory Project
ALG
|
0.0002529 | 0 | - | - | - | - | 20.04.24 |
|
6946 |
Respan
RSPN
|
0.000009167 | 0 | - | - | - | - | 21.11.24 |
|
6947 |
Extraterrestrial Token
ET
|
3.89 | 2.2 % | 3.97 | 3.89 | - | - | 22.10.04 |
|
6948 |
BossBaby
BOSSBABY
|
0.0₁₀2493 | 0.01 % | 0.0₁₀2493 | 0.0₁₀2493 | - | - | 23.06.19 |
|
6949 |
Sugar Daddy
SD
|
208.77 | 0 | - | - | - | - | 24.03.13 |
|
6950 |
CargoX
CXO
|
0.2310 | 0.75 % | 0.2328 | 0.2310 | - | 2만 | 18.01.31 |
|
6951 |
SHARE
SHARE
|
0.00002569 | 1.3 % | 0.00002569 | 0.00002536 | - | 1,213.51 | 24.05.27 |
|
6952 |
ハチ公
HACHIKO
|
0.0000001436 | 0.4 % | 0.0000001442 | 0.0000001436 | - | - | 24.06.25 |
|
6953 |
GONG
GONG
|
0.000006565 | 0.13 % | 0.000006565 | 0.000006556 | - | 122.33 | 24.08.14 |
|
6954 |
HIRO
HRT
|
0.01819 | 9.86 % | 0.02018 | 0.01819 | - | 88만 | 24.05.15 |
|
6955 |
Baby Bitcoin
BBTC
|
0.0₉1611 | 584.3 % | 0.0₉1611 | 0.0₁₀2354 | - | - | 21.07.13 |
|
6956 |
Dolphy
DOLPHY
|
0.0000008324 | 2.31 % | 0.0000008324 | 0.0000008136 | - | 2만 | 24.07.12 |
|
6957 |
Zydio AI
ZDAI
|
0.00002589 | 0 | - | - | - | - | 24.05.07 |
|
6958 |
Lucre Way
LCR
|
0.1429 | 3.03 % | 0.1473 | 0.1429 | - | 4,066.05 | 24.06.18 |
|
6959 |
SORA GROK
GROK
|
0.00002034 | 250.1 % | 0.00002034 | 0.000005810 | - | 89만 | 24.10.16 |
|
6960 |
Simpson Predictions
SIMPSON
|
0.₁₂1996 | 8.57 % | 0.₁₂2183 | 0.₁₂1996 | - | 308.90 | 24.07.26 |
|
6961 |
PairedWorld
$PAIRED
|
0.001975 | 0.03 % | 0.001976 | 0.001975 | - | 92.13 | 24.05.09 |
|
6962 |
United Africa Shilling
UAS
|
0.0008097 | 0.01 % | 0.0008097 | 0.0008097 | - | 2만 | 24.08.26 |
|
6963 |
Doogle
DOOGLE
|
0.0002713 | 17.29 % | 0.0003279 | 0.0002713 | - | 3만 | 24.07.03 |
|
6964 |
Mad Penguin
MAD
|
0.000009867 | 1.92 % | 0.00001006 | 0.000009867 | - | 106.72 | 24.06.28 |
|
6965 |
KicksPad
KICKS
|
0.0001672 | 22.73 % | 0.0001672 | 0.0001362 | - | 31만 | 22.10.14 |
|
6966 |
Ryoshi Research
RYOSHI
|
0.002683 | 0.16 % | 0.002683 | 0.002678 | - | - | 24.02.19 |
|
6967 |
MyMetaTrader
MMT
|
0.0004653 | 3.87 % | 0.0004840 | 0.0004653 | - | 311.89 | 23.02.22 |
|
6968 |
BASEDChad
BASED
|
0.0001347 | 3.4 % | 0.0001394 | 0.0001347 | - | 568.97 | 24.04.02 |
|
6969 |
D-Ecosystem
DCX
|
0.5020 | 0 | - | - | - | - | 23.11.02 |
|
6970 |
HalfPizza
PIZA
|
0.000001946 | 25.87 % | 0.000002625 | 0.000001946 | - | 1,049.35 | 21.09.16 |
|
6971 |
X Project
XERS
|
0.0007999 | 2.59 % | 0.0008212 | 0.0007999 | - | 6,847.40 | 24.02.15 |
|
6972 |
Project X
XIL
|
0.0002842 | 1.05 % | 0.0002842 | 0.0002812 | - | 405.69 | 21.09.10 |
|
6973 |
GBANK APY
GBK
|
0.06777 | 2.69 % | 0.06777 | 0.06600 | - | 4만 | 23.04.03 |
|
6974 |
0xCalls
0XC
|
0.01613 | 0 | - | - | - | - | 24.04.12 |
|
6975 |
Duckie Land
MMETA
|
0.007953 | 2.42 % | 0.008149 | 0.007953 | - | 466.97 | 21.12.20 |
|
6976 |
Robo Inu Finance
RBIF
|
0.0₁₀1005 | 9.11 % | 0.0₁₀1106 | 0.0₁₀1005 | - | 1,940.39 | 21.11.24 |
|
6977 |
NoLimitCoin
NLC
|
0.004809 | 0.91 % | 0.004853 | 0.004809 | - | 355.82 | 16.09.12 |
|
6978 |
ZOO Crypto World
ZOO
|
0.0002166 | 0.28 % | 0.0002172 | 0.0002166 | - | 62.05 | 21.07.22 |
|
6979 |
CatCoin Inu
CAT
|
0.₁₂1458 | 0.01 % | 0.₁₂1458 | 0.₁₂1458 | - | - | 24.04.01 |
|
6980 |
MetaGods
MGOD
|
0.0007905 | 0.55 % | 0.0007905 | 0.0007861 | - | 228.42 | 21.12.16 |
|
6981 |
FLOKI X
FLOKIX
|
0.002166 | 8.1 % | 0.002166 | 0.002003 | - | - | 23.11.20 |
|
6982 |
BananaCoin
BANANA
|
0.₁₄7178 | 10.35 % | 0.₁₄7178 | 0.₁₄6505 | - | 58.90 | 23.12.30 |
|
6983 |
Endless Board Game
ENG
|
0.01000 | 0.01 % | 0.01000 | 0.01000 | - | - | 20.08.14 |
|
6984 |
OMarket Global LLC
OPV
|
0.04223 | 0 | - | - | - | - | 21.12.20 |
|
6985 |
Croco
$CROCO
|
0.00001669 | 2.29 % | 0.00001708 | 0.00001669 | - | 128.84 | 24.02.09 |
|
6986 |
Wings
WINGS
|
0.002390 | 1.58 % | 0.002428 | 0.002390 | - | - | 17.01.08 |
|
6987 |
ASYAGRO
ASY
|
0.002598 | 0 | - | - | - | - | 20.05.03 |
|
6988 |
youves
YOU
|
0.6248 | 0 | - | - | - | - | 21.11.24 |
|
6989 |
LOAN Protocol
LOAN
|
0.00008562 | 2.94 % | 0.00008820 | 0.00008562 | - | - | 22.10.05 |
|
6990 |
Elyssa AR
$ELY
|
0.004803 | 0 | - | - | - | - | 23.06.21 |
|
6991 |
HE-MAN
HE-MAN
|
0.004997 | 0 | - | - | - | - | 24.03.13 |
|
6992 |
WATER
$WATER
|
0.00003415 | 6.36 % | 0.00003647 | 0.00003415 | - | 44만 | 24.06.25 |
|
6993 |
Batonex Token
BTX
|
0.09816 | 10.11 % | 0.09816 | 0.08914 | - | - | 24.08.14 |
|
6994 |
Sharp
SHARP
|
0.007552 | 2.29 % | 0.007552 | 0.007383 | - | 10만 | 24.09.04 |
|
6995 |
real fast
SPEED
|
0.001943 | 13.5 % | 0.001943 | 0.001712 | - | 31만 | 24.05.15 |
|
6996 |
Madhouse
MAD
|
0.0000004111 | 16.73 % | 0.0000004111 | 0.0000003521 | - | 151.84 | 24.08.27 |
|
6997 |
Crabby
CRAB
|
0.01856 | 1.8 % | 0.01856 | 0.01823 | - | 2,704.67 | 24.07.12 |
|
6998 |
DogeSquatch
SQUOGE
|
0.001350 | 4.98 % | 0.001421 | 0.001350 | - | 257.94 | 24.05.07 |
|
6999 |
Sol Beats
BEATS
|
0.1531 | 1.18 % | 0.1531 | 0.1513 | - | 19.99 | 24.06.18 |
|
7000 |
Du Rove's Wall
WALL
|
0.04330 | 2.59 % | 0.04445 | 0.04330 | - | 7만 | 24.07.26 |
|