| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6901 |
TRUMP
 TRUMP
|
0.0000004163 | 0.02 % | 0.0000004163 | 0.0000004162 | - | 2.45 | 24.02.13 |
|
| 6902 |
Internet Computer Technology
 ICT
|
0.02574 | 0 | - | - | - | - | 23.09.22 |
|
| 6903 |
Winter
 WINTER
|
0.003174 | 7.33 % | 0.003174 | 0.002957 | - | 298.84 | 22.04.30 |
|
| 6904 |
Koyo
 KOY
|
0.0005195 | 0 | - | - | - | - | 23.03.13 |
|
| 6905 |
Cat wif Hands
 CATWIF
|
0.0₆5372 | 4.57 % | 0.0₆5372 | 0.0₆5137 | - | - | 24.03.25 |
|
| 6906 |
Sketch Coin
 SKETCH
|
0.0001185 | 0.71 % | 0.0001185 | 0.0001177 | - | 3만 | 23.01.18 |
|
| 6907 |
MINO INU
 MINO
|
0.0₁₀1579 | 0.01 % | 0.0₁₀1579 | 0.0₁₀1579 | - | - | 24.04.04 |
|
| 6908 |
Metarix
 MTRX
|
0.0002649 | 0 | - | - | - | - | 22.05.28 |
|
| 6909 |
WHALES DOGE
 DOGE
|
0.₁₃1707 | 2.78 % | 0.₁₃1707 | 0.₁₃1661 | - | - | 24.04.23 |
|
| 6910 |
KING OF CATS
 KCAT
|
0.000002468 | 0 | - | - | - | - | 24.04.01 |
|
| 6911 |
Auctus
 AUC
|
0.0004594 | 6.49 % | 0.0004913 | 0.0004594 | - | 5.70 | 18.04.20 |
|
| 6912 |
Level Finance
 LGO
|
39268.78 | 2.33 % | 39268.78 | 38373.79 | - | - | 23.01.19 |
|
| 6913 |
MarsRise
 MARSRISE
|
0.0₉9600 | 0.46 % | 0.0₉9600 | 0.0₉9555 | - | 48.43 | 21.10.06 |
|
| 6914 |
Pepe Classic
 PEPC
|
0.₁₄0000 | 0 | - | - | - | - | 23.06.13 |
|
| 6915 |
Xaurum
 XAUR
|
0.02172 | 0 | - | - | - | - | 15.04.21 |
|
| 6916 |
Oduwacoin
 OWC
|
0.07863 | 0 | - | - | - | - | 19.02.25 |
|
| 6917 |
Vires Finance
 VIRES
|
0.06711 | 0 | - | - | - | - | 21.10.20 |
|
| 6918 |
HyperOne
 HOT
|
1.96 | 0 | - | - | - | - | 22.06.07 |
|
| 6919 |
Sylvester BSC
 CAT
|
0.000001414 | 0.18 % | 0.000001417 | 0.000001414 | - | - | 23.05.23 |
|
| 6920 |
TrollMuskWifHat
 TROLL
|
0.0000004892 | 0 | - | - | - | - | 24.02.01 |
|
| 6921 |
Flying Tulip
 FT
|
0.09717 | 0.67 % | 0.09782 | 0.09717 | - | 11만 | 26.02.25 |
|
| 6922 |
Sid
 SID
|
0.000009094 | 0 | - | - | - | - | 24.05.10 |
|
| 6923 |
Ghibli AI Agent
GHIBLIAI
|
0.₁₃8418 | - % | 0.₁₃8418 | 0.₁₃8418 | - | - | 25.03.30 |
|
| 6924 |
Grok Ai
 GROK AI
|
0.0002394 | 0 | - | - | - | - | 24.12.26 |
|
| 6925 |
Aussie Dollar Token
 AUDX
|
0.6913 | 0.67 % | 0.6913 | 0.6867 | - | 5만 | 25.12.24 |
|
| 6926 |
Venus MATIC
 vMATIC
|
0.004393 | 3.36 % | 0.004545 | 0.004393 | - | - | 20.12.12 |
|
| 6927 |
TrumpWifBiden
 TWIFB
|
0.0001530 | 0 | - | - | - | - | 24.06.17 |
|
| 6928 |
WhyCat
 WHYCAT
|
0.0₆8926 | 0 | - | - | - | - | 24.10.23 |
|
| 6929 |
Pharaohs
 PHRZ
|
0.00001096 | 0 | - | - | - | - | 25.02.19 |
|
| 6930 |
BlastOff
 OFF
|
0.009534 | 0 | - | - | - | - | 24.05.17 |
|
| 6931 |
Silentis
 SILENTIS
|
0.000006085 | 4.25 % | 0.000006355 | 0.000006085 | - | 5만 | 25.08.25 |
|
| 6932 |
Newton
 AB
|
0.000001913 | 0 | - | - | - | - | 25.06.20 |
|
| 6933 |
STARKNET BROTHER
 BROTHER
|
0.0₉3508 | 0 | - | - | - | - | 24.11.13 |
|
| 6934 |
Bitcoin Inu (tokeninu.xyz)
 BTC
|
0.0001533 | 1.67 % | 0.0001533 | 0.0001508 | - | - | 25.10.10 |
|
| 6935 |
Nova
 NOVA
|
110.8 | 0.01 % | 110.8 | 110.79 | - | 2,609.42 | 25.10.30 |
|
| 6936 |
YieldBricks
 YBR
|
0.00006350 | 5.19 % | 0.00006350 | 0.00006037 | - | 217.47 | 24.12.03 |
|
| 6937 |
Crude Oil Futures (Derivatives)
 CL
|
75.52 | 0.72 % | 76.06 | 75.52 | - | - | 26.01.30 |
|
| 6938 |
PLAYFUN
PLAYFUN
|
0.0000002650 | 0 | - | - | - | - | 25.05.13 |
|
| 6939 |
Pokky Cat
 POKKY
|
0.00004594 | 0 | - | - | - | - | 24.05.08 |
|
| 6940 |
Taki Grok Companion
 TAKI
|
0.0₉4763 | 0 | - | - | - | - | 25.07.17 |
|
| 6941 |
Percy Verence
 PERCY
|
0.00001714 | 0 | - | - | - | - | 25.01.06 |
|
| 6942 |
Glucose
 SUGAR
|
0.₁₃6689 | - % | 0.₁₃6689 | 0.₁₃6689 | - | - | 24.12.29 |
|
| 6943 |
adDICKted
 DICK
|
0.0006988 | 0 | - | - | - | - | 24.04.24 |
|
| 6944 |
Inery
 $INR
|
0.001465 | 0.42 % | 0.001471 | 0.001465 | - | - | 22.06.29 |
|
| 6945 |
Euro Shiba Inu
 EShib
|
0.₁₂3549 | 4.41 % | 0.₁₂3549 | 0.₁₂3399 | - | - | 21.12.01 |
|
| 6946 |
Eclipse Fi
 ECLIP
|
0.0007297 | 0 | - | - | - | - | 23.12.21 |
|
| 6947 |
ProBit Token
 PROB
|
0.001118 | 0 | - | - | - | - | 19.09.13 |
|
| 6948 |
Oshi Token
 OSHI
|
0.03015 | 0.47 % | 0.03015 | 0.03001 | - | 27만 | 23.11.09 |
|
| 6949 |
ETHEREUM ON BASE
 ETHB
|
0.1275 | 4.83 % | 0.1275 | 0.1216 | - | - | 24.06.20 |
|
| 6950 |
Hepton
 HTE
|
0.0001100 | 0 | - | - | - | - | 23.05.09 |
|
| 6951 |
Unitree G1 AI
UNITREEAI
|
0.₁₂1220 | 5.9 % | 0.₁₂1220 | 0.₁₂1151 | - | - | 25.02.21 |
|
| 6952 |
Starcoin
 STC
|
0.0003033 | 1 % | 0.0003033 | 0.0003003 | - | 5,400.83 | 21.06.01 |
|
| 6953 |
Avrora Metaverse
 AVR
|
0.001387 | 0 | - | - | - | - | 23.05.25 |
|
| 6954 |
BIRD DOG
 BDOG
|
0.00003236 | 0 | - | - | - | - | 25.02.12 |
|
| 6955 |
CruxDecussata
 X
|
0.07372 | 44.22 % | 0.07372 | 0.05111 | - | 3,040.77 | 23.08.07 |
|
| 6956 |
Frogonsol
 FROG
|
0.00001414 | 0 | - | - | - | - | 24.03.20 |
|
| 6957 |
Light DeFi
 LIGHT
|
0.00003283 | 2.78 % | 0.00003283 | 0.00003194 | - | 0.86 | 21.09.22 |
|
| 6958 |
GROK 2.0
 GROK2.0
|
0.000004313 | 0 | - | - | - | - | 23.11.20 |
|
| 6959 |
Giresunspor Token
 GRS
|
0.02435 | 0 | - | - | - | - | 22.03.01 |
|
| 6960 |
Tiny Coin
 TINC
|
0.001641 | 5.29 % | 0.001641 | 0.001558 | - | - | 22.03.08 |
|
| 6961 |
APEmove
 APE
|
0.0₆1515 | 0 | - | - | - | - | 22.07.28 |
|
| 6962 |
CoinMarketPrime
 CMP
|
0.005659 | 0 | - | - | - | - | 23.09.17 |
|
| 6963 |
WORLD ID
 WOID
|
0.0000004598 | 0 | - | - | - | - | 23.05.29 |
|
| 6964 |
Hundred Finance
 HND
|
0.005338 | 5.34 % | 0.005639 | 0.005338 | - | - | 21.10.19 |
|
| 6965 |
Bogged
 BOG
|
0.004639 | 0 | - | - | - | - | 21.03.08 |
|
| 6966 |
Honey
 HNY
|
0.0001357 | 0 | - | - | - | - | 22.04.06 |
|
| 6967 |
Californium
 CF
|
0.002303 | 0 | - | - | - | - | 15.04.21 |
|
| 6968 |
Save Environment Token
 SET
|
0.0003494 | 0 | - | - | - | - | 19.02.26 |
|
| 6969 |
Huckleberry
 FINN
|
0.01383 | 0 | - | - | - | - | 21.10.20 |
|
| 6970 |
HITOP
 HITOP
|
0.00006134 | 0 | - | - | - | - | 22.06.10 |
|
| 6971 |
Refund
 RFD
|
0.00009104 | 0 | - | - | - | - | 23.12.11 |
|
| 6972 |
Baby Toshi
 BABYTOSHI
|
0.₁₂3284 | 0.01 % | 0.₁₂3284 | 0.₁₂3284 | - | - | 24.02.01 |
|
| 6973 |
IDOS
 IDOS
|
0.05472 | 3.54 % | 0.05472 | 0.05284 | - | 5만 | 26.02.27 |
|
| 6974 |
Chengshi
 CHENG
|
0.000006509 | 0 | - | - | - | - | 24.05.10 |
|
| 6975 |
POCHITA
 POCHITA
|
0.000008572 | 0 | - | - | - | - | 25.12.27 |
|
| 6976 |
Venus TRX
 vTRX
|
0.3056 | 0.07 % | 0.3056 | 0.3054 | - | - | 20.12.11 |
|
| 6977 |
Pussy Cat
 PUSSY
|
0.00007138 | 0 | - | - | - | - | 24.05.02 |
|
| 6978 |
Frog
 FROG
|
0.0000001358 | 0.91 % | 0.0000001358 | 0.0000001346 | - | - | 24.06.17 |
|
| 6979 |
Wrapped AyeAyeCoin
 WAAC
|
0.3394 | 10.35 % | 0.3394 | 0.3075 | - | - | 24.10.23 |
|
| 6980 |
Honey
 HONEY
|
0.9988 | 0.32 % | 1 | 0.9988 | - | 17만 | 25.02.10 |
|
| 6981 |
Trump Mania
 TMANIA
|
0.00005419 | 2.19 % | 0.00005419 | 0.00005302 | - | - | 24.06.05 |
|
| 6982 |
Open Source
 OS
|
0.0005482 | 17.62 % | 0.0006655 | 0.0005482 | - | - | 25.08.25 |
|
| 6983 |
Noods
 NOODS
|
0.0001056 | 0 | - | - | - | - | 24.11.13 |
|
| 6984 |
Lun Sussaman
 LUN
|
0.001193 | 0 | - | - | - | - | 24.10.07 |
|
| 6985 |
GVNR
 GVNR
|
0.1555 | 0 | - | - | - | - | 25.10.10 |
|
| 6986 |
Haven
 HAVEN
|
0.0005212 | 0 | - | - | - | - | 25.10.30 |
|
| 6987 |
Hatch
 HATCH
|
0.0006700 | 0.84 % | 0.0006756 | 0.0006700 | - | - | 25.05.01 |
|
| 6988 |
Advanced Micro Devices Inc (Derivatives)
 AMD
|
201.01 | 4.85 % | 201.01 | 191.69 | - | - | 26.01.30 |
|
| 6989 |
Fun United Dollar Cultura
FUSD
|
1.72 | 0 | - | - | - | - | 25.05.13 |
|
| 6990 |
Lenard
 LENARD
|
0.0003417 | 0 | - | - | - | - | 24.05.08 |
|
| 6991 |
DUOLINGO AI
 DUOLINGO AI
|
0.₁₃8730 | 0.01 % | 0.₁₃8730 | 0.₁₃8730 | - | - | 25.04.11 |
|
| 6992 |
Denarius
 D
|
0.00004310 | 0 | - | - | - | - | 17.07.02 |
|
| 6993 |
Flochi Inu
 FLOCHI
|
0.0₈2995 | 0 | - | - | - | - | 24.06.07 |
|
| 6994 |
MAGABRO
 MAGABRO
|
0.00001514 | 0 | - | - | - | - | 25.02.18 |
|
| 6995 |
csas (Ordinals)
 CSAS
|
0.00004998 | 0 | - | - | - | - | 23.11.21 |
|
| 6996 |
meme (Ordinals)
 MEME
|
0.0005667 | 0 | - | - | - | - | 23.05.10 |
|
| 6997 |
Guufy
 GUUFY
|
0.000006729 | 0 | - | - | - | - | 24.04.09 |
|
| 6998 |
LumiShare
 LUMI
|
0.001917 | 0.56 % | 0.001917 | 0.001906 | - | 6만 | 23.08.21 |
|
| 6999 |
NumberGoUpTech
 TECH
|
0.0000006327 | 0.66 % | 0.0000006368 | 0.0000006327 | - | - | 24.03.07 |
|
| 7000 |
Inu Inu
 INUINU
|
0.0₉3987 | 0 | - | - | - | - | 22.07.14 |
|