| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6701 |
Wild Beast Block
 WBB
|
0.003105 | 0 | - | - | - | - | 15.02.28 |
|
| 6702 |
The Currency Analytics
 TCAT
|
0.000004119 | 0 | - | - | - | - | 19.02.08 |
|
| 6703 |
ORE Token
 ORE
|
0.0₁₀3206 | 0.01 % | 0.0₁₀3206 | 0.0₁₀3206 | - | - | 21.10.14 |
|
| 6704 |
QToken
 QTO
|
0.1148 | 0.01 % | 0.1148 | 0.1148 | - | 5만 | 22.06.02 |
|
| 6705 |
MuzzleToken
 MUZZ
|
0.000002497 | 0 | - | - | - | - | 23.05.22 |
|
| 6706 |
Baby Long
 BABYLONG
|
0.0001952 | 0 | - | - | - | - | 24.01.31 |
|
| 6707 |
Gud Tech
 GUD
|
0.00007025 | 7.46 % | 0.00007591 | 0.00007025 | - | - | 24.12.24 |
|
| 6708 |
Minecraft Grandma Fund
 GRANDMA
|
0.0003029 | 2.15 % | 0.0003029 | 0.0002965 | - | 3만 | 26.02.11 |
|
| 6709 |
Kalichain
 KALIS
|
0.06559 | 0 | - | - | - | - | 21.12.06 |
|
| 6710 |
Promise
 PROMISE
|
0.0₁₀1783 | 0.01 % | 0.0₁₀1783 | 0.0₁₀1783 | - | - | 21.06.19 |
|
| 6711 |
Mystery On Base
 MYSTERY
|
14.93 | 1330 % | 14.93 | 1.04 | - | - | 24.12.26 |
|
| 6712 |
GYAT Coin
 GYAT
|
0.0001972 | 15.59 % | 0.0002336 | 0.0001972 | - | - | 25.12.25 |
|
| 6713 |
Venus BETH
 VBETH
|
43.75 | 2.69 % | 43.75 | 42.6 | - | - | 21.02.02 |
|
| 6714 |
Bloop Furpal
 BLOOP
|
0.000005906 | 0 | - | - | - | - | 24.10.31 |
|
| 6715 |
Bellscoin ETH
 BELLS
|
0.0001053 | 0 | - | - | - | - | 24.10.23 |
|
| 6716 |
BLOCKS
 BLOCKS
|
0.00001063 | 0 | - | - | - | - | 21.11.01 |
|
| 6717 |
MLM X
 MLMX
|
0.00001268 | 8.02 % | 0.00001268 | 0.00001174 | - | - | 25.08.25 |
|
| 6718 |
Agentify AI
 AGF
|
0.0002060 | 8.87 % | 0.0002060 | 0.0001892 | - | - | 25.10.10 |
|
| 6719 |
EcoG9coin
 EGC
|
0.00001700 | 0 | - | - | - | - | 20.08.06 |
|
| 6720 |
Oracle Corp (Derivatives)
 ORCL
|
153.86 | 2.89 % | 153.86 | 149.54 | - | - | 26.01.29 |
|
| 6721 |
Rato The Rat (ratotherat.com)
RATO
|
0.0000001727 | 5.69 % | 0.0000001727 | 0.0000001634 | - | - | 25.05.13 |
|
| 6722 |
Son of Solana
 SOS
|
0.00003962 | 0 | - | - | - | - | 24.05.08 |
|
| 6723 |
[Fake] Sharplink Gaming
 SBET
|
8.1 | 11.58 % | 8.1 | 7.25 | - | - | 25.07.17 |
|
| 6724 |
AGX Coin
 AGX
|
1.05 | 0 | - | - | - | - | 22.11.28 |
|
| 6725 |
MARVIN
 MARVIN
|
0.0000005860 | 4.2 % | 0.0000005860 | 0.0000005624 | - | - | 24.10.01 |
|
| 6726 |
REAL IMPACT
 IMPACT
|
0.00002161 | 0 | - | - | - | - | 25.02.18 |
|
| 6727 |
AASToken
 AAST
|
0.001629 | 0.74 % | 0.001629 | 0.001617 | - | 6,093.38 | 24.03.06 |
|
| 6728 |
Nelore Coin
 NLC
|
0.0003058 | 0.6 % | 0.0003058 | 0.0003040 | - | 4만 | 22.06.30 |
|
| 6729 |
Vance Meme
VANCE
|
0.₁₂1236 | 0.01 % | 0.₁₂1236 | 0.₁₂1236 | - | - | 25.03.10 |
|
| 6730 |
Daumenfrosch
 $DAUMEN
|
0.006055 | 5.41 % | 0.006055 | 0.005744 | - | - | 24.04.10 |
|
| 6731 |
ZKPEPEs
 ZKPEPE
|
0.000001415 | 0 | - | - | - | - | 23.04.19 |
|
| 6732 |
Sociapol
 SPOL
|
0.00001323 | 0 | - | - | - | - | 24.01.19 |
|
| 6733 |
Centcex
 CENX
|
0.00008558 | 2.11 % | 0.00008558 | 0.00008381 | - | 747.12 | 21.11.19 |
|
| 6734 |
SHIBA LOYAL
 LOYAL
|
0.000001167 | 0 | - | - | - | - | 24.06.20 |
|
| 6735 |
Allbridge
 ABR
|
0.04225 | 17.9 % | 0.05146 | 0.04225 | - | - | 21.09.30 |
|
| 6736 |
HayCoin
 HAY
|
77574.56 | 3.53 % | 77574.56 | 74924.81 | - | - | 23.10.21 |
|
| 6737 |
Warped Games
 WARPED
|
0.0001422 | 1.5 % | 0.0001422 | 0.0001401 | - | - | 23.12.06 |
|
| 6738 |
DeepSeek AI (deepseekaibnb.com)
 DEEPSEEK
|
0.00005277 | 0 | - | - | - | - | 25.02.12 |
|
| 6739 |
NeonAI
 NEONAI
|
0.0001773 | 0 | - | - | - | - | 24.03.11 |
|
| 6740 |
Tortuga Finance Aptos
 tAPT
|
1.15 | 2.42 % | 1.18 | 1.15 | - | - | 22.10.27 |
|
| 6741 |
GROK
 GROK
|
0.0₈8330 | 0 | - | - | - | - | 23.12.06 |
|
| 6742 |
FarLaunch
 FAR
|
0.00001376 | 7.62 % | 0.00001376 | 0.00001279 | - | - | 24.02.05 |
|
| 6743 |
SWIFTIES
 SWIFTIES
|
0.0001876 | 0 | - | - | - | - | 24.03.19 |
|
| 6744 |
PICKLE
 PICKLE
|
0.0₁₀8035 | 0 | - | - | - | - | 23.09.14 |
|
| 6745 |
ETHforestAI
 ETHFAI
|
0.000001603 | 0 | - | - | - | - | 23.03.21 |
|
| 6746 |
RXCGames
 RXCG
|
0.00005029 | 7.86 % | 0.00005457 | 0.00005029 | - | - | 21.11.29 |
|
| 6747 |
Edgecoin
 EDGT
|
1 | 0 | - | - | - | - | 21.04.27 |
|
| 6748 |
Long
 LONG
|
0.0001265 | 0 | - | - | - | - | 24.01.03 |
|
| 6749 |
Expanse
 EXP
|
0.0002748 | 0 | - | - | - | - | 15.09.15 |
|
| 6750 |
Test
 TEST
|
0.0001069 | 0 | - | - | - | - | 23.08.08 |
|
| 6751 |
X-Coin
 XCO
|
0.002032 | 1.05 % | 0.002053 | 0.002032 | - | - | 15.03.06 |
|
| 6752 |
PlayChip
 PLA
|
0.000008615 | 0 | - | - | - | - | 19.02.08 |
|
| 6753 |
Red Floki
 REDFLOKI
|
0.0₁₀3393 | 13.05 % | 0.0₁₀3902 | 0.0₁₀3393 | - | 82.02 | 21.10.15 |
|
| 6754 |
DOGE TO MOON
 DOGEMOON
|
0.₁₂1016 | - % | 0.₁₂1016 | 0.₁₂1016 | - | - | 25.04.05 |
|
| 6755 |
ToxicDeer Finance
 DEER
|
0.03443 | 0 | - | - | - | - | 22.06.06 |
|
| 6756 |
SpaceXDoge
 SDOGE
|
0.₁₃5223 | 0.01 % | 0.₁₃5223 | 0.₁₃5223 | - | - | 23.05.22 |
|
| 6757 |
GMBL Computer
 GMBL
|
0.01246 | 0 | - | - | - | - | 24.01.31 |
|
| 6758 |
BuckTheBunny
 BUCK
|
0.0₆8257 | 0 | - | - | - | - | 25.01.03 |
|
| 6759 |
ALOKA
 ALOKA
|
0.0002058 | 0.08 % | 0.0002060 | 0.0002058 | - | 22만 | 26.02.09 |
|
| 6760 |
TruBadger
 TRUBGR
|
0.0₈2994 | 0 | - | - | - | - | 21.07.15 |
|
| 6761 |
Tema
 TEMA
|
0.00004750 | 1.4 % | 0.00004750 | 0.00004684 | - | 13만 | 24.12.26 |
|
| 6762 |
The Yellow Whale (whalecoin.club)
 YELLOWWHALE
|
0.₁₃3106 | 0.73 % | 0.₁₃3106 | 0.₁₃3083 | - | - | 25.12.30 |
|
| 6763 |
Venus Dogecoin
 vDOGE
|
0.001954 | 3.33 % | 0.001954 | 0.001891 | - | - | 21.04.22 |
|
| 6764 |
America
 AMERICA
|
0.00008095 | 0 | - | - | - | - | 24.05.02 |
|
| 6765 |
StakeVault.Network
 SVN
|
0.00004125 | 1.9 % | 0.00004205 | 0.00004125 | - | 2만 | 24.06.17 |
|
| 6766 |
Baby Maga
 BABYMAGA
|
0.00004619 | 0 | - | - | - | - | 24.10.31 |
|
| 6767 |
Wolt
 WOLT
|
0.0₁₀2903 | - % | 0.0₁₀2903 | 0.0₁₀2903 | - | - | 24.10.23 |
|
| 6768 |
Test AI
 TSTAI
|
0.₁₃9501 | - % | 0.₁₃9501 | 0.₁₃9501 | - | - | 25.02.09 |
|
| 6769 |
AMERICAN EAGLE
 EAGLE
|
0.₁₃2882 | 4.67 % | 0.₁₃2882 | 0.₁₃2753 | - | - | 24.06.05 |
|
| 6770 |
Disney Sumatran Tiger
 BAKSO
|
0.00004568 | 0 | - | - | - | - | 24.11.12 |
|
| 6771 |
SAUDI PEPE (new)
 SAUDIPEPE
|
0.000005825 | 0 | - | - | - | - | 23.05.09 |
|
| 6772 |
ProtoKOLs
 KOL
|
0.009675 | 0 | - | - | - | - | 24.12.03 |
|
| 6773 |
Coinbase Global Inc (Derivatives)
 COIN
|
209.13 | 8.29 % | 209.13 | 193.11 | - | - | 26.01.29 |
|
| 6774 |
AI Agent Factory
AIAF
|
0.00002023 | 16.61 % | 0.00002426 | 0.00002023 | - | - | 25.05.13 |
|
| 6775 |
dogwifseal
 DOGWIFSEAL
|
0.000002735 | 0 | - | - | - | - | 24.05.08 |
|
| 6776 |
Mint Token
 MT
|
0.003149 | 1.59 % | 0.003149 | 0.003099 | - | 3,281.36 | 25.03.07 |
|
| 6777 |
StarChain
 STRC
|
0.2711 | 0 | - | - | - | - | 25.01.06 |
|
| 6778 |
NOTDOG
 NOTDOG
|
0.0₆6030 | 0 | - | - | - | - | 24.10.01 |
|
| 6779 |
CoreonMCP
 COM
|
0.005481 | 0.58 % | 0.005513 | 0.005481 | - | - | 25.10.20 |
|
| 6780 |
NewYork Exchange
 NYE
|
0.01286 | 0.01 % | 0.01286 | 0.01285 | - | 5.25 | 19.08.20 |
|
| 6781 |
RWAX
 APP
|
0.00008503 | 8.89 % | 0.00008503 | 0.00007809 | - | 2만 | 24.01.12 |
|
| 6782 |
Devomon
 EVO
|
0.00002779 | 0.59 % | 0.00002779 | 0.00002763 | - | 4만 | 24.03.05 |
|
| 6783 |
Bobaoppa
 BOBAOPPA
|
0.00002587 | 1.16 % | 0.00002587 | 0.00002558 | - | 8만 | 24.04.24 |
|
| 6784 |
FreeBnk
 FRBK
|
0.00009401 | 0 | - | - | - | - | 24.04.19 |
|
| 6785 |
THE EYE
EYE
|
0.000009518 | 0 | - | - | - | - | 25.03.11 |
|
| 6786 |
Alvey Chain
 ALV
|
0.0009999 | 0 | - | - | - | - | 22.08.17 |
|
| 6787 |
Nobby Game
 SOX
|
0.00007661 | 0 | - | - | - | - | 24.04.29 |
|
| 6788 |
Obortech
 OBOT
|
0.003300 | 1.03 % | 0.003300 | 0.003266 | - | 3,873.23 | 21.05.05 |
|
| 6789 |
Lavita AI
 LAVITA
|
0.0007341 | 1.06 % | 0.0007341 | 0.0007263 | - | - | 23.06.19 |
|
| 6790 |
Metatime Coin
 MTC
|
0.00001469 | 0 | - | - | - | 804.52 | 23.06.26 |
|
| 6791 |
Hero Arena
 HERA
|
0.00002025 | 2.96 % | 0.00002025 | 0.00001966 | - | - | 21.10.21 |
|
| 6792 |
Metan Evolutions
 METAN
|
0.004757 | 1.42 % | 0.004825 | 0.004757 | - | - | 22.02.17 |
|
| 6793 |
HashBit AI
 HBIT
|
0.0₆9367 | 0 | - | - | - | - | 21.10.12 |
|
| 6794 |
tSILVER
 TXAG
|
0.5136 | 0 | - | - | - | - | 21.05.03 |
|
| 6795 |
Reunit Wallet
 REUNI
|
0.02399 | 0 | - | - | - | - | 23.03.20 |
|
| 6796 |
Coritiba F.C. Fan Token
 CRTB
|
0.05025 | 0 | - | - | - | - | 22.09.14 |
|
| 6797 |
Moola Market
 MOO
|
0.0003487 | 1.76 % | 0.0003487 | 0.0003426 | - | - | 21.10.22 |
|
| 6798 |
Plerf
 PLERF
|
0.00003363 | 0 | - | - | - | - | 24.03.25 |
|
| 6799 |
BABY DRAGON
 BABYDRAGON
|
0.₁₃2651 | 7.06 % | 0.₁₃2651 | 0.₁₃2476 | - | - | 24.01.09 |
|
| 6800 |
PepeFork2.0
 PORK2.0
|
0.0₉1272 | 0 | - | - | - | - | 24.02.06 |
|