# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6701 |
Zayedcoin
ZYD
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 16.09.17 |
|
6702 |
CoinLoan
CLT
|
0.3290 | 0.06 % | 0.3290 | 0.3287 | - | - | 20.08.01 |
|
6703 |
xMooney
XM
|
0.000003114 | 0.73 % | 0.000003137 | 0.000003114 | - | 1.71 | 21.11.19 |
|
6704 |
Coin98 Dollar
CUSD
|
0.2081 | 0.57 % | 0.2093 | 0.2081 | - | - | 22.09.20 |
|
6705 |
Garuda Coin
GARU
|
0.0₈9001 | 12.45 % | 0.0₈9001 | 0.0₈8004 | - | - | 23.06.14 |
|
6706 |
AIMEE
$AIMEE
|
0.0001348 | 0 | - | - | - | - | 24.03.11 |
|
6707 |
Giga Trump
GTRUMP
|
0.000001117 | 1.73 % | 0.000001136 | 0.000001117 | - | 173.67 | 24.05.27 |
|
6708 |
ZAZA
ZAZA
|
0.00001390 | 2.77 % | 0.00001390 | 0.00001352 | - | 324.04 | 24.08.14 |
|
6709 |
UNIT0
UNIT0
|
0.6368 | 14.87 % | 0.6368 | 0.5543 | - | 182만 | 24.11.08 |
|
6710 |
CRAZY TRUMP
TRUMP
|
0.000005804 | 5.12 % | 0.000005804 | 0.000005521 | - | - | 24.08.27 |
|
6711 |
RUM - Pirates of Arrland Token
RUM
|
0.0007511 | 2.73 % | 0.0007722 | 0.0007511 | - | 2만 | 24.06.18 |
|
6712 |
smiling dolphin
MIHARU
|
0.002835 | 38.92 % | 0.002835 | 0.002041 | - | 215만 | 24.10.24 |
|
6713 |
GoldenRat
RATS
|
0.0₆4891 | 7.93 % | 0.0₆5312 | 0.0₆4891 | - | 1,319.76 | 24.10.28 |
|
6714 |
Chiba Inu
CHIB
|
0.000009541 | 0 | - | - | - | - | 24.08.03 |
|
6715 |
Solana Poker
PLAY
|
0.006597 | 2.58 % | 0.006771 | 0.006597 | - | 1,148.39 | 24.07.26 |
|
6716 |
Senk
SENK
|
0.00001951 | 1.47 % | 0.00001951 | 0.00001923 | - | - | 24.06.06 |
|
6717 |
Make America Great Once Again
MAGOA
|
0.0₆8084 | 21.01 % | 0.0000001023 | 0.0₆8084 | - | 2,041.57 | 24.07.18 |
|
6718 |
EADX Token
EDX
|
0.008557 | 15.26 % | 0.01009 | 0.008557 | - | 5,423.96 | 24.11.06 |
|
6719 |
Fautor
FTR
|
0.01649 | 21.73 % | 0.02106 | 0.01649 | - | 3,866만 | 24.06.27 |
|
6720 |
Floor Protocol
FLC
|
0.003097 | 0.02 % | 0.003097 | 0.003096 | - | 8만 | 23.10.24 |
|
6721 |
AIA Chain
AIA
|
0.002923 | 10.14 % | 0.003253 | 0.002923 | - | 515.55 | 23.12.04 |
|
6722 |
BITCOIN FUTURE
BTCF
|
0.1012 | 0.52 % | 0.1012 | 0.1007 | - | 21만 | 24.04.01 |
|
6723 |
Ethos Reserve Note
ERN
|
1 | 0.02 % | 1 | 1 | - | 7,448.59 | 23.04.11 |
|
6724 |
Conic Finance
CNC
|
0.1470 | 2.77 % | 0.1512 | 0.1470 | - | 6만 | 23.01.19 |
|
6725 |
QoWatt
QWT
|
0.005623 | 7.25 % | 0.006062 | 0.005623 | - | 4,009.77 | 22.01.16 |
|
6726 |
Grizzly Honey
GHNY
|
1.45 | 0.51 % | 1.46 | 1.45 | - | 1만 | 22.08.02 |
|
6727 |
EHash
EHASH
|
0.008903 | 3.38 % | 0.008903 | 0.008612 | - | 95.63 | 21.03.03 |
|
6728 |
METANOA
NOA
|
0.0002451 | 0.04 % | 0.0002452 | 0.0002451 | - | 10.04 | 21.05.21 |
|
6729 |
Cloudname
CNAME
|
0.0001445 | 3.3 % | 0.0001494 | 0.0001445 | - | 97.16 | 22.02.23 |
|
6730 |
TaoBank
TBANK
|
0.1636 | 7.62 % | 0.1771 | 0.1636 | - | 12만 | 24.02.26 |
|
6731 |
NIX
NIX
|
0.004601 | 0.2 % | 0.004610 | 0.004601 | - | 779.20 | 23.06.26 |
|
6732 |
NEKO
NEKO
|
0.0001117 | 0.42 % | 0.0001122 | 0.0001117 | - | 220.63 | 24.04.01 |
|
6733 |
Orbit Bridge Klaytn Orbit Chain
OORC
|
0.006639 | 3.28 % | 0.006639 | 0.006428 | - | 6,729.01 | 22.12.13 |
|
6734 |
Satoshi Nakamoto Token
SNMT
|
0.0001510 | 0 | - | - | - | - | 24.01.17 |
|
6735 |
Alita Finance
ALI
|
0.03040 | 0.38 % | 0.03052 | 0.03040 | - | 585.68 | 21.09.03 |
|
6736 |
MASYA
MASYA
|
0.0₉9175 | 17.79 % | 0.0₈1116 | 0.0₉9175 | - | 7,398.02 | 23.05.21 |
|
6737 |
BNB VEGETA
BNBVEGETA
|
0.₁₃2783 | 7.01 % | 0.₁₃2783 | 0.₁₃2600 | - | 22.48 | 24.02.26 |
|
6738 |
Waste Digital Coin
WACO
|
0.0004908 | 1.45 % | 0.0004981 | 0.0004908 | - | 28.75 | 21.10.15 |
|
6739 |
KogeCoin.io
KOGECOIN
|
0.0005445 | 4.56 % | 0.0005705 | 0.0005445 | - | 24.03 | 21.06.26 |
|
6740 |
CakeWSwap
CAKEW
|
0.00002052 | 0 | - | - | - | - | 22.10.14 |
|
6741 |
MoonLift Capital
MLTPX
|
0.0000006011 | 0.04 % | 0.0000006013 | 0.0000006011 | - | 1.00 | 21.06.23 |
|
6742 |
Dollarcoin
DLC
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 16.09.21 |
|
6743 |
SonoCoin
SONO
|
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
6744 |
Coinscope
COINSCOPE
|
0.002930 | 0 | - | - | - | - | 21.11.20 |
|
6745 |
NEWTOWNGAMING
NTG
|
0.0002099 | 0.04 % | 0.0002100 | 0.0002099 | - | - | 22.09.21 |
|
6746 |
GOGU Coin
GOGU
|
0.00003205 | 0 | - | - | - | - | 23.06.16 |
|
6747 |
Cancer
CANCER
|
0.1315 | 0 | - | - | - | - | 24.03.12 |
|
6748 |
BROOT
BROOT
|
0.1287 | 0 | - | - | - | - | 24.05.27 |
|
6749 |
Banana Tape Wall
BTW
|
0.002351 | 0.17 % | 0.002354 | 0.002351 | - | 137만 | 24.08.14 |
|
6750 |
GicSportsNetwork
GIC
|
0.004135 | 1.46 % | 0.004196 | 0.004135 | - | 2,699.45 | 24.11.08 |
|
6751 |
SNG Token
SNG
|
0.009019 | 2.53 % | 0.009019 | 0.008795 | - | 3.02 | 24.06.18 |
|
6752 |
Molly by Matt Furie
MOLLY
|
0.0000001044 | 76.15 % | 0.0000004378 | 0.0000001044 | - | 1만 | 24.10.24 |
|
6753 |
Terminal of Simpson
SIMPSON
|
0.₁₃7037 | 5.49 % | 0.₁₃7037 | 0.₁₃6671 | - | - | 24.10.28 |
|
6754 |
Kamala Harris (kamalaharristoken.io)
HARRIS
|
0.0₉1220 | 0 | - | - | - | - | 24.08.03 |
|
6755 |
BabyAndy BSC
BABYANDY
|
0.0₁₀3473 | 0.01 % | 0.0₁₀3473 | 0.0₁₀3473 | - | - | 24.07.26 |
|
6756 |
BADCAT
BADCAT
|
0.0000006380 | 8.34 % | 0.0000006960 | 0.0000006380 | - | 1,312.63 | 24.06.06 |
|
6757 |
EGGYBSC
$EGGY
|
0.000004247 | 1.46 % | 0.000004310 | 0.000004247 | - | 27.58 | 24.09.30 |
|
6758 |
MAKE
MAKE
|
0.03730 | 0.77 % | 0.03730 | 0.03701 | - | 2만 | 24.11.06 |
|
6759 |
BBBPump.fun & Beny Bad Boy
BBB
|
0.0006234 | 97.9 % | 0.0006234 | 0.0003150 | - | 1만 | 24.06.27 |
|
6760 |
Fjord Foundry
FJO
|
0.5538 | 10.7 % | 0.6202 | 0.5538 | - | 74만 | 24.04.22 |
|
6761 |
DegenDuckRace
$QUACK
|
0.0001620 | 0 | - | - | - | - | 23.05.23 |
|
6762 |
lisUSD
lisUSD
|
0.9951 | 0.04 % | 0.9955 | 0.9951 | - | 128만 | 22.08.09 |
|
6763 |
FOMO Network
FOMO
|
0.00006141 | 0 | - | - | - | - | 24.04.21 |
|
6764 |
MTH Network
MTHN
|
0.8053 | 1.01 % | 0.8135 | 0.8053 | - | 14만 | 23.07.20 |
|
6765 |
Whole Earth Coin
WEC
|
0.001890 | 0.04 % | 0.001891 | 0.001890 | - | 12.52 | 21.04.15 |
|
6766 |
Pepe
PEPE
|
0.0001605 | 10.89 % | 0.0001801 | 0.0001605 | - | 1,638.21 | 24.04.03 |
|
6767 |
WaykiChain Governance Coin
WGRT
|
0.0004190 | 6.76 % | 0.0004494 | 0.0004190 | - | 57.69 | 20.05.25 |
|
6768 |
Fantom Maker
FAME
|
0.00009241 | 4.92 % | 0.00009719 | 0.00009241 | - | 1,503.43 | 22.03.04 |
|
6769 |
League of Ancients
LOA
|
0.001471 | 2.74 % | 0.001471 | 0.001432 | - | 1,272.11 | 21.12.09 |
|
6770 |
XREATORS
ORT
|
0.001282 | 7.37 % | 0.001282 | 0.001194 | - | 218.24 | 22.05.26 |
|
6771 |
GoldPesa Option
GPO
|
0.8336 | 0 | - | - | - | - | 21.12.01 |
|
6772 |
Floki SafeMoon
FSM
|
0.0₉3952 | 2.18 % | 0.0₉3952 | 0.0₉3867 | - | 415.87 | 23.06.12 |
|
6773 |
Undead Blocks
UNDEAD
|
0.01151 | 7.27 % | 0.01242 | 0.01151 | - | 15만 | 22.05.03 |
|
6774 |
YAM V1
YAM
|
0.03520 | 4.64 % | 0.03691 | 0.03520 | - | - | 20.08.11 |
|
6775 |
EVAI
EV
|
0.001578 | 0 | - | - | - | - | 22.04.01 |
|
6776 |
Uniwhale
UNW
|
0.003619 | 0.9 % | 0.003651 | 0.003619 | - | 185.40 | 23.03.23 |
|
6777 |
Auditchain
AUDT
|
0.01209 | 0 | - | - | - | - | 22.03.25 |
|
6778 |
Bitpanda Ecosystem Token
BEST
|
0.4977 | 0 | - | - | - | 39.57 | 19.10.18 |
|
6779 |
MTG Token
MTG
|
0.0001654 | 5.26 % | 0.0001654 | 0.0001571 | - | 39.48 | 23.01.20 |
|
6780 |
Johm lemmon
JOHM
|
0.000009916 | 0 | - | - | - | - | 24.04.12 |
|
6781 |
Gooeys
GOO
|
0.000002567 | 5.02 % | 0.000002703 | 0.000002567 | - | 3.11 | 22.05.30 |
|
6782 |
Skillchain
SKI
|
0.002490 | 0.04 % | 0.002491 | 0.002490 | - | 16.00 | 20.05.26 |
|
6783 |
MustangCoin
MST
|
0.009687 | 2.56 % | 0.009941 | 0.009687 | - | - | 16.09.21 |
|
6784 |
BIZZCOIN
BIZZ
|
0.0001270 | 0.09 % | 0.0001271 | 0.0001270 | - | - | 20.04.12 |
|
6785 |
Microverse
MVP
|
0.00001134 | 0 | - | - | - | - | 21.11.22 |
|
6786 |
JPGold Coin
JPGC
|
0.001539 | 1.17 % | 0.001539 | 0.001521 | - | - | 22.09.22 |
|
6787 |
DZD
DZD
|
1.58 | 0 | - | - | - | - | 23.06.16 |
|
6788 |
Baby Maga
BABYMAGA
|
0.₁₄0015 | 0.01 % | 0.₁₄0015 | 0.₁₄0015 | - | - | 24.03.12 |
|
6789 |
Polimec
PLMC
|
0.1729 | 0.02 % | 0.1729 | 0.1729 | - | 3만 | 24.05.27 |
|
6790 |
HGEN DAO
HGEN
|
0.1232 | 1.85 % | 0.1255 | 0.1232 | - | 65.04 | 24.06.24 |
|
6791 |
Universal Blockchain
USBT
|
0.001128 | 16.65 % | 0.001128 | 0.0009674 | - | 46만 | 24.08.14 |
|
6792 |
STRATEGIC BITCOIN RESERVE
SBR
|
3.34 | 21.17 % | 3.34 | 2.76 | - | 1,729만 | 24.11.08 |
|
6793 |
EYESECU AI
ESCU
|
0.0001080 | 0 | - | - | - | - | 24.05.06 |
|
6794 |
Bybyecar
BBC
|
0.1677 | 1.85 % | 0.1708 | 0.1677 | - | 57만 | 24.02.05 |
|
6795 |
BORED
BORED
|
0.008695 | 2.36 % | 0.008695 | 0.008494 | - | 27.14 | 24.10.24 |
|
6796 |
PEPE MAGA
MAGA
|
0.00001754 | 128.11 % | 0.00001754 | 0.000007690 | - | 291만 | 24.10.18 |
|
6797 |
TIGER
TIGER
|
0.0001163 | 1.82 % | 0.0001184 | 0.0001163 | - | 159.66 | 24.08.03 |
|
6798 |
Wojak The Wanker
WANK
|
0.00001876 | 0 | - | - | - | - | 24.07.26 |
|
6799 |
Repost Dog
$RDOG
|
0.0002208 | 18.32 % | 0.0002208 | 0.0001866 | - | 85만 | 24.09.30 |
|
6800 |
Trump Killed Harris (trumptoken.vip)
TRUMP
|
0.000002820 | 19.02 % | 0.000003483 | 0.000002820 | - | 1,591.00 | 24.11.06 |
|