| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6301 |
SMART
 SMART
|
0.002219 | 0.8 % | 0.002236 | 0.002219 | - | 49만 | 23.11.02 |
|
| 6302 |
Infiblue World
 MONIE
|
0.09069 | 2.92 % | 0.09069 | 0.08811 | - | 8,940.07 | 23.05.08 |
|
| 6303 |
Tradetomato
 TTM
|
0.009165 | 4.34 % | 0.009165 | 0.008783 | - | 2만 | 22.01.07 |
|
| 6304 |
Frax Price Index Share
 FPIS
|
0.5202 | 3.02 % | 0.5202 | 0.5050 | - | 4만 | 22.04.10 |
|
| 6305 |
Reign of Terror
 REIGN
|
0.0002372 | 8.85 % | 0.0002602 | 0.0002372 | - | 447.93 | 22.02.03 |
|
| 6306 |
Sienna (ERC20)
 wSIENNA
|
0.01160 | 3.12 % | 0.01160 | 0.01125 | - | 389.98 | 21.05.06 |
|
| 6307 |
PUG AI
 PUGAI
|
0.0₉1775 | 8.35 % | 0.0₉1775 | 0.0₉1638 | - | 35.58 | 23.05.07 |
|
| 6308 |
Evany
 EVY
|
0.002336 | 0 | - | - | - | - | 23.04.24 |
|
| 6309 |
Baby PopCat
 BABYPOPCAT
|
0.0001168 | 24.78 % | 0.0001168 | 0.00009367 | - | 14만 | 24.11.07 |
|
| 6310 |
Karşıyaka Taraftar Fan Token
 KSK
|
0.005404 | 0 | - | - | - | - | 22.11.03 |
|
| 6311 |
TRUMP - Let's Make Memes Great Again
 TRUMP
|
0.0₉1620 | 2.1 % | 0.0₉1654 | 0.0₉1620 | - | 445.50 | 23.05.30 |
|
| 6312 |
UpStableToken
 USTX
|
0.01998 | 0.27 % | 0.01998 | 0.01992 | - | 2,194.17 | 21.11.12 |
|
| 6313 |
ChitCAT
 CHITCAT
|
0.001651 | 0 | - | - | - | - | 23.05.05 |
|
| 6314 |
R4RE Token
 R4RE
|
0.004142 | 0 | - | - | - | - | 24.04.01 |
|
| 6315 |
TNC Coin
 TNC
|
0.0002871 | 0.04 % | 0.0002872 | 0.0002871 | - | 8.10 | 20.05.03 |
|
| 6316 |
Gambit
 GAMBIT
|
0.0000008670 | 0 | - | - | - | - | 24.03.15 |
|
| 6317 |
MEGE
 TREMP
|
0.00005363 | 0 | - | - | - | - | 24.03.13 |
|
| 6318 |
Anoncoin
 ANC
|
0.06164 | 2.52 % | 0.06323 | 0.06164 | - | 14.77 | 13.07.15 |
|
| 6319 |
Dtec
 DTEC
|
0.1679 | 37.36 % | 0.1679 | 0.1222 | - | 49만 | 24.02.20 |
|
| 6320 |
Flux Protocol
 FLUX
|
0.01053 | 0 | - | - | - | - | 21.05.15 |
|
| 6321 |
Sunflower Farm
 SFF
|
0.001004 | 3.72 % | 0.001043 | 0.001004 | - | 1.81 | 22.01.03 |
|
| 6322 |
PWR Coin
 PWR
|
0.00003147 | 0 | - | - | - | - | 18.05.30 |
|
| 6323 |
Compound Dai
 CDAI
|
0.02302 | 0 | - | - | - | - | 20.03.11 |
|
| 6324 |
Cross-Chain Bridge Token
 BRIDGE
|
0.001451 | 0 | - | - | - | - | 21.11.12 |
|
| 6325 |
Kolibri USD
 KUSD
|
0.8825 | 0 | - | - | - | - | 22.08.25 |
|
| 6326 |
ROB
 ROB
|
0.0₈4333 | 0 | - | - | - | - | 23.06.04 |
|
| 6327 |
BST Chain
 BSTC
|
4 | 0.66 % | 4.02 | 4 | - | 97만 | 24.03.07 |
|
| 6328 |
Free Palestine
 YAFA
|
0.02173 | 30.4 % | 0.03122 | 0.02173 | - | 57만 | 24.08.02 |
|
| 6329 |
Pepe Trump
 PTRUMP
|
0.001644 | 22.41 % | 0.001644 | 0.001343 | - | 17만 | 24.06.17 |
|
| 6330 |
PEPPER
 PEPPER
|
0.0₈1256 | 12.4 % | 0.0₈1256 | 0.0₈1117 | - | 19만 | 24.10.24 |
|
| 6331 |
Golden Dog
 DOGS
|
0.0₆2408 | 10.03 % | 0.0₆2677 | 0.0₆2408 | - | 504.45 | 24.10.28 |
|
| 6332 |
Ken
 KEN
|
0.0002240 | 3.57 % | 0.0002323 | 0.0002240 | - | 62만 | 24.08.02 |
|
| 6333 |
Monkey Pox
 POX
|
0.01557 | 12.82 % | 0.01785 | 0.01557 | - | 16만 | 24.09.30 |
|
| 6334 |
Prolific Game Studio
PRO
|
0.0002528 | 0.51 % | 0.0002540 | 0.0002528 | - | 2만 | 24.09.14 |
|
| 6335 |
FLUFFY
 FLUFFY
|
0.00002349 | 2.3 % | 0.00002404 | 0.00002349 | - | 74.15 | 24.07.15 |
|
| 6336 |
DecideAI Dollar Cow
 DCD
|
0.00004078 | 11.37 % | 0.00004078 | 0.00003661 | - | - | 24.03.19 |
|
| 6337 |
Human
 HMT
|
0.01749 | 1.44 % | 0.01774 | 0.01749 | - | 2만 | 21.06.09 |
|
| 6338 |
Kreaitor
 KAI
|
0.01028 | 4.81 % | 0.01080 | 0.01028 | - | 8,634.54 | 24.06.05 |
|
| 6339 |
Equation
 EQU
|
0.8593 | 2.95 % | 0.8854 | 0.8593 | - | 5만 | 23.11.03 |
|
| 6340 |
Inter Stable Token
 IST
|
1 | 0.05 % | 1 | 0.9994 | - | 1만 | 22.11.21 |
|
| 6341 |
Mover
 MOVER
|
0.01269 | 0 | - | - | - | - | 23.03.14 |
|
| 6342 |
DogeGF
 DOGEGF
|
0.0₉1306 | 0.67 % | 0.0₉1315 | 0.0₉1306 | - | 2만 | 21.09.30 |
|
| 6343 |
TrumpCat
 TRUMPCAT
|
0.00003022 | 2.72 % | 0.00003107 | 0.00003022 | - | 225.68 | 24.04.24 |
|
| 6344 |
DragonCoin
 DRAGON
|
0.₁₁1615 | 0.14 % | 0.₁₁1615 | 0.₁₁1613 | - | 2,371.07 | 24.01.04 |
|
| 6345 |
SOAI
 SOAI
|
0.0009902 | 2.04 % | 0.001010 | 0.0009902 | - | 2.35 | 24.03.14 |
|
| 6346 |
Literally Me
 ME
|
0.001506 | 40.78 % | 0.002543 | 0.001506 | - | 125만 | 24.11.07 |
|
| 6347 |
Cloudbric
 CLBK
|
0.001583 | 3.19 % | 0.001635 | 0.001583 | - | 2,594.97 | 19.01.29 |
|
| 6348 |
Moonlana
 MOLA
|
0.00005998 | 13.45 % | 0.00005998 | 0.00005287 | - | 1,738.83 | 21.06.01 |
|
| 6349 |
Dogelana
 DGLN
|
0.00001979 | 0.53 % | 0.00001989 | 0.00001979 | - | 1만 | 22.01.14 |
|
| 6350 |
LFGSwap Finance (Arbitrum)
 LFG
|
0.00008235 | 5.93 % | 0.00008754 | 0.00008235 | - | 129.49 | 22.09.27 |
|
| 6351 |
Aavegotchi ALPHA
 ALPHA
|
0.0003681 | 0.99 % | 0.0003717 | 0.0003681 | - | 560.22 | 22.04.01 |
|
| 6352 |
More Token
 MORE
|
0.001037 | 1.02 % | 0.001048 | 0.001037 | - | 390.68 | 22.01.30 |
|
| 6353 |
Artizen
 ATNT
|
0.001296 | 0.76 % | 0.001306 | 0.001296 | - | 15.32 | 22.09.14 |
|
| 6354 |
Golden Zen Token
 GZT
|
0.4429 | 0 | - | - | - | - | 23.12.01 |
|
| 6355 |
Automated Income Machine
 AIM
|
0.0001483 | 0 | - | - | - | - | 23.05.22 |
|
| 6356 |
Shibe Inu
 SHIBE
|
0.0₆4091 | 0 | - | - | - | - | 24.08.01 |
|
| 6357 |
NOOT
 $NOOT
|
0.0₉2065 | 0.88 % | 0.0₉2083 | 0.0₉2065 | - | 17.78 | 23.04.28 |
|
| 6358 |
Kudoe
 KDOE
|
0.0004087 | 0 | - | - | - | - | 23.01.19 |
|
| 6359 |
High Voltage
 HVCO
|
0.001708 | 5.49 % | 0.001807 | 0.001708 | - | - | 16.06.08 |
|
| 6360 |
Zent Cash
 ZTC
|
0.0000007925 | 2.52 % | 0.0000008130 | 0.0000007925 | - | - | 20.03.10 |
|
| 6361 |
Kaby Gaming Token
 KGT
|
0.00004806 | 0 | - | - | - | - | 21.11.16 |
|
| 6362 |
USDtez
 USDTZ
|
1 | 0.02 % | 1 | 1 | - | - | 22.08.25 |
|
| 6363 |
HongKong Doge
 HKDOGE
|
0.0₉2926 | 0 | - | - | - | - | 23.06.05 |
|
| 6364 |
Spix
 SPX
|
0.0₆7056 | 0 | - | - | - | - | 24.03.07 |
|
| 6365 |
KABOSU
 KABOSU
|
0.000005070 | 4.3 % | 0.000005070 | 0.000004860 | - | - | 24.08.13 |
|
| 6366 |
White Yorkshire
 WSH
|
0.0000001000 | 0.04 % | 0.0000001000 | 0.0000001000 | - | - | 24.06.17 |
|
| 6367 |
Baby DragonX
 BDX
|
0.00001480 | 5.65 % | 0.00001480 | 0.00001400 | - | 3,166.25 | 24.10.24 |
|
| 6368 |
THE TICKER IS
 ETH
|
0.0000002435 | 7.61 % | 0.0000002635 | 0.0000002435 | - | 356.81 | 24.10.28 |
|
| 6369 |
HahaYes
 RIZO
|
0.00001010 | 25.03 % | 0.00001347 | 0.00001010 | - | 151만 | 24.08.02 |
|
| 6370 |
MXNB
 MXNB
|
0.05429 | 0 | - | - | - | - | 24.07.22 |
|
| 6371 |
MAGA SHIB
 MAGASHIB
|
0.₁₂8502 | 20.79 % | 0.₁₂8502 | 0.₁₂7039 | - | 5,574.71 | 24.06.06 |
|
| 6372 |
Baby Aardvark
 AARDY
|
0.000007359 | 18.37 % | 0.000009014 | 0.000007359 | - | - | 24.09.30 |
|
| 6373 |
Department Of Government Efficiency (doge.ong)
DOGE
|
0.0000001849 | 8.54 % | 0.0000002022 | 0.0000001849 | - | 9,842.66 | 24.09.14 |
|
| 6374 |
PEPAY
 PEPAY
|
0.0₉1215 | 0 | - | - | - | - | 24.09.10 |
|
| 6375 |
MAGNET6900
 MAGNET6900
|
0.₁₂1965 | 4.61 % | 0.₁₂2060 | 0.₁₂1965 | - | 366.89 | 24.10.12 |
|
| 6376 |
THE MAGA MOVEMENT
 TMAGA
|
0.0₆1702 | 0 | - | - | - | - | 24.07.15 |
|
| 6377 |
King of Legends
 KOL
|
0.002760 | 4.87 % | 0.002901 | 0.002760 | - | 32만 | 22.10.20 |
|
| 6378 |
AxonDAO Governance Token
 AXGT
|
0.3744 | 15.67 % | 0.3744 | 0.3236 | - | 129만 | 24.02.27 |
|
| 6379 |
Genesys
 GSYS
|
0.1441 | 0.32 % | 0.1446 | 0.1441 | - | 14만 | 23.08.30 |
|
| 6380 |
Mute
 MUTE
|
0.03182 | 3.65 % | 0.03302 | 0.03182 | - | 69.27 | 21.03.12 |
|
| 6381 |
Doggensnout Skeptic
 DOGS
|
0.0₈4283 | 13.44 % | 0.0₈4283 | 0.0₈3776 | - | 3만 | 24.03.08 |
|
| 6382 |
AptosLaunch Token
 ALT
|
0.01028 | 4.42 % | 0.01028 | 0.009844 | - | 4만 | 22.10.04 |
|
| 6383 |
Treecle
 TRCL
|
0.0008420 | 1.33 % | 0.0008420 | 0.0008308 | - | 7.12 | 20.07.02 |
|
| 6384 |
Secretum
 SER
|
0.0006940 | 0.1 % | 0.0006947 | 0.0006940 | - | 4만 | 21.11.05 |
|
| 6385 |
Loon Network
 LOON
|
0.0001578 | 2.94 % | 0.0001626 | 0.0001578 | - | 8,465.92 | 21.01.04 |
|
| 6386 |
Filecoin Standard Hashrate Token
 FILST
|
0.04617 | 3.86 % | 0.04802 | 0.04617 | - | 559.24 | 21.10.11 |
|
| 6387 |
KIM YONG EN
 RMK
|
0.0001613 | 1.89 % | 0.0001613 | 0.0001583 | - | 86.88 | 24.04.25 |
|
| 6388 |
Hermes DAO
 HMX
|
0.0007736 | 25.37 % | 0.0007736 | 0.0006170 | - | 1,744.85 | 23.03.03 |
|
| 6389 |
The dev is an Ape
 APEDEV
|
0.00003711 | 3.77 % | 0.00003856 | 0.00003711 | - | 4,142.94 | 24.11.07 |
|
| 6390 |
Shill Guard Token
 SGT
|
0.002655 | 0 | - | - | - | - | 24.04.03 |
|
| 6391 |
MetaWorth
 MTW
|
9.51 | 0 | - | - | - | - | 24.03.01 |
|
| 6392 |
Quidd
 QUIDD
|
0.008176 | 6.55 % | 0.008176 | 0.007673 | - | 2,194.88 | 21.09.23 |
|
| 6393 |
Hibiki Run
 HUT
|
0.00004076 | 0 | - | - | - | - | 23.11.03 |
|
| 6394 |
Valas Finance
 VALAS
|
0.00009363 | 0.72 % | 0.00009363 | 0.00009296 | - | 137.93 | 22.03.30 |
|
| 6395 |
Wolf of Wall Street
 WOLF
|
0.007050 | 1.48 % | 0.007156 | 0.007050 | - | 5만 | 23.12.15 |
|
| 6396 |
Froggies Token
 FRGST
|
0.0₈2848 | 4.21 % | 0.0₈2848 | 0.0₈2732 | - | 350.35 | 21.11.10 |
|
| 6397 |
Sui Launch Token
 SLT
|
0.00005582 | 1.22 % | 0.00005582 | 0.00005514 | - | 304.21 | 23.05.12 |
|
| 6398 |
Rage On Wheels
 ROW
|
0.00003354 | 0 | - | - | - | - | 24.01.18 |
|
| 6399 |
CodeMong Ai
 COAI
|
0.000007990 | 33.15 % | 0.000007990 | 0.000006001 | - | 16만 | 24.08.01 |
|
| 6400 |
HTMOON
 HTMOON
|
0.0₁₀5849 | - % | 0.0₁₀5849 | 0.0₁₀5849 | - | - | 21.06.09 |
|