| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Intel Corp (Derivatives)
 INTC
|
45.54 | 4.89 % | 45.54 | 43.41 | - | - | 26.01.29 |
|
| 6302 |
Intel Protocol
INTEL
|
0.000001018 | 0 | - | - | - | - | 25.05.13 |
|
| 6303 |
Creamlands
 CREAM
|
0.00004109 | 0 | - | - | - | - | 23.06.19 |
|
| 6304 |
BANKSY
 BANKSY
|
0.00002737 | 0 | - | - | - | - | 24.07.10 |
|
| 6305 |
Terrax
 TEX
|
0.0001007 | 0 | - | - | - | - | 25.02.07 |
|
| 6306 |
Tesla Dog
 DOGIMUS
|
0.0001207 | 27.91 % | 0.0001207 | 0.00009442 | - | 640.45 | 25.07.16 |
|
| 6307 |
XPMarket
 XPM
|
0.006724 | 1.48 % | 0.006825 | 0.006724 | - | 2만 | 22.05.24 |
|
| 6308 |
America Party
 TAP
|
0.0003841 | 1.7 % | 0.0003841 | 0.0003777 | - | 164만 | 25.07.14 |
|
| 6309 |
Dogei
 DOGEI
|
0.0₆7762 | 14.26 % | 0.0₆9052 | 0.0₆7762 | - | - | 24.09.30 |
|
| 6310 |
Based Monsta
 MONSTA
|
0.00002631 | 10.04 % | 0.00002631 | 0.00002391 | - | - | 25.01.10 |
|
| 6311 |
AI Fortuna
 FUSD
|
0.002356 | 0 | - | - | - | - | 25.10.20 |
|
| 6312 |
Frax Finance - Frax Ether
 FRXETH
|
2098.95 | 3.01 % | 2098.95 | 2037.45 | - | 34만 | 23.01.12 |
|
| 6313 |
Golazo
 GOL
|
0.00003895 | 0 | - | - | - | - | 24.04.24 |
|
| 6314 |
Global Fan Token
 GLFT
|
0.000001032 | 0 | - | - | - | - | 23.05.11 |
|
| 6315 |
Day By Day
 DBD
|
0.0006132 | 7.66 % | 0.0006640 | 0.0006132 | - | 4만 | 21.12.17 |
|
| 6316 |
$REFLECT
 $REFLECT
|
0.0001167 | 0 | - | - | - | - | 24.04.15 |
|
| 6317 |
Elephant Money
 ELEPHANT
|
0.0₆4307 | 0.61 % | 0.0₆4307 | 0.0₆4281 | - | - | 21.05.19 |
|
| 6318 |
UCX
 UCX
|
0.007365 | - % | 0.007365 | 0.007365 | - | 6만 | 19.11.18 |
|
| 6319 |
Calvaria: Duels of Eternity
 RIA
|
0.0009754 | 0 | - | - | - | - | 23.02.07 |
|
| 6320 |
DFX Finance
 DFX
|
0.009324 | 0 | - | - | - | - | 21.03.03 |
|
| 6321 |
CyberDragon Gold
 GOLD
|
0.001065 | 0.57 % | 0.001072 | 0.001065 | - | - | 21.09.23 |
|
| 6322 |
Notional Finance
 NOTE
|
0.03616 | 0 | - | - | - | - | 21.11.16 |
|
| 6323 |
Bob Marley Meme
 BOBMARLEY
|
0.000005147 | 0 | - | - | - | - | 25.02.12 |
|
| 6324 |
Famous Fox Federation
 FOXY
|
0.001655 | 3.04 % | 0.001655 | 0.001606 | - | 623.21 | 22.06.28 |
|
| 6325 |
Sillycat
 SILLYCAT
|
0.0₉2393 | 0 | - | - | - | - | 24.02.14 |
|
| 6326 |
Gambex
 GBE
|
0.05115 | 0 | - | - | - | - | 24.04.15 |
|
| 6327 |
Magic Beasties
 BSTS
|
0.0000001424 | 4.06 % | 0.0000001424 | 0.0000001368 | - | - | 21.09.06 |
|
| 6328 |
Trump Shiba
 TRUMPSHIBA
|
0.₁₃2566 | 0.01 % | 0.₁₃2566 | 0.₁₃2566 | - | - | 24.03.24 |
|
| 6329 |
DeFido
 DFD
|
0.0001250 | 0 | - | - | - | - | 23.08.09 |
|
| 6330 |
AnimeSwap
 ANI
|
0.0001942 | 0 | - | - | - | - | 22.11.14 |
|
| 6331 |
MARIO CEO
 MARIO
|
0.₁₂2638 | 2.91 % | 0.₁₂2638 | 0.₁₂2563 | - | - | 23.10.13 |
|
| 6332 |
Starship Doge
 STARSHIPDOGE
|
0.₁₄0000 | 31.79 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 23.04.25 |
|
| 6333 |
Titan Token
TNT
|
0.0008872 | 0.45 % | 0.0008872 | 0.0008832 | - | - | 25.05.02 |
|
| 6334 |
Dogs Rock
 DOGSROCK
|
0.₁₁1213 | - % | 0.₁₁1213 | 0.₁₁1213 | - | - | 23.10.10 |
|
| 6335 |
Ainu Token
 AINU
|
0.₁₂3541 | 2.45 % | 0.₁₂3541 | 0.₁₂3456 | - | 58.95 | 21.07.13 |
|
| 6336 |
Wednesday Inu
 WED
|
0.0₆2321 | 0 | - | - | - | - | 23.04.24 |
|
| 6337 |
RabbitCoin
 RBBT
|
0.001192 | 0 | - | - | - | - | 14.08.30 |
|
| 6338 |
TravelNote
 TVNT
|
0.0007139 | 0 | - | - | - | - | 18.12.26 |
|
| 6339 |
DELOT.IO
 DELOT
|
0.00004088 | 0 | - | - | - | - | 22.05.13 |
|
| 6340 |
Bob AI
 BOBAI
|
0.0₆6490 | 0 | - | - | - | - | 23.05.22 |
|
| 6341 |
Baby Jerry
 BABYJERRY
|
0.₁₃1527 | 0.01 % | 0.₁₃1527 | 0.₁₃1527 | - | - | 24.01.29 |
|
| 6342 |
TRRUE
 TRRUE
|
0.007821 | 0 | - | - | - | - | 25.01.03 |
|
| 6343 |
HyperLend
 HPL
|
0.01549 | 7.7 % | 0.01678 | 0.01549 | - | 5만 | 26.02.26 |
|
| 6344 |
SafuuGO
 SGO
|
662.75 | 0 | - | - | - | - | 23.06.06 |
|
| 6345 |
Dragon Sun
 DRGN
|
0.0001110 | 0 | - | - | - | - | 24.08.26 |
|
| 6346 |
CoinBank
 COINBANK
|
0.2288 | 0.5 % | 0.2288 | 0.2277 | - | 7만 | 25.12.29 |
|
| 6347 |
HALLOWEEN
 HALLOWEEN
|
0.₁₃5723 | - % | 0.₁₃5723 | 0.₁₃5723 | - | - | 24.10.30 |
|
| 6348 |
khaokheowzoo
 KHEOWZOO
|
0.00001711 | 2.15 % | 0.00001711 | 0.00001674 | - | 10.17 | 24.10.23 |
|
| 6349 |
TOP G PEPE
 PEPEG
|
0.0000003681 | 0 | - | - | - | - | 24.07.25 |
|
| 6350 |
Black Hole Coin
 BHC
|
0.0000006233 | 0 | - | - | - | - | 24.05.20 |
|
| 6351 |
MicroStrategy Inc (Derivatives)
 MSTR
|
146.19 | 2.98 % | 146.19 | 141.95 | - | - | 26.01.29 |
|
| 6352 |
ETH Monsta
 METH
|
0.0006855 | 0 | - | - | - | - | 23.05.19 |
|
| 6353 |
Pepenator
 NATOR
|
0.006012 | 0 | - | - | - | - | 24.07.10 |
|
| 6354 |
Catalyst
 CATALYST
|
0.₁₃5924 | 0.01 % | 0.₁₃5924 | 0.₁₃5924 | - | - | 24.12.28 |
|
| 6355 |
FTX AI Agent
 FTXAI
|
0.₁₃8002 | 0.01 % | 0.₁₃8002 | 0.₁₃8002 | - | - | 25.02.07 |
|
| 6356 |
LinkedNation
NATION
|
0.0008607 | 0.08 % | 0.0008614 | 0.0008607 | - | 1만 | 25.04.18 |
|
| 6357 |
Degen
 DEGEN
|
0.₁₄1736 | - % | 0.₁₄1736 | 0.₁₄1736 | - | - | 25.07.16 |
|
| 6358 |
BlackRock
 IBIT
|
0.007218 | 290.38 % | 0.007218 | 0.001849 | - | 12만 | 25.07.14 |
|
| 6359 |
THREE ARROWZ CAPITEL
 3AC
|
0.003439 | 0 | - | - | - | - | 24.09.30 |
|
| 6360 |
Amino
 AMINO
|
0.00005074 | 1.26 % | 0.00005074 | 0.00005011 | - | 1만 | 22.05.17 |
|
| 6361 |
Childrens Aid Foundation
 CAF
|
0.000006789 | 0 | - | - | - | - | 24.02.21 |
|
| 6362 |
JizzLord
 JIZZLORD
|
0.000003859 | 0 | - | - | - | - | 24.04.05 |
|
| 6363 |
EXIT Designer Token
 EXIT
|
0.5199 | 56.66 % | 1.19 | 0.5199 | - | 1,467.95 | 24.03.20 |
|
| 6364 |
Frutti Dino
 FDT
|
0.000005191 | 0 | - | - | - | - | 22.04.20 |
|
| 6365 |
Defender Bot
 DFNDR
|
0.001039 | 5 % | 0.001094 | 0.001039 | - | - | 24.03.08 |
|
| 6366 |
DeHealth
 DHLT
|
0.0007561 | 0 | - | - | - | - | 21.11.15 |
|
| 6367 |
Amazon Tokenized Stock (Defichain)
 DAMZN
|
4.59 | 0 | - | - | - | - | 22.03.17 |
|
| 6368 |
2DAI.io
 2DAI
|
0.00004095 | 0 | - | - | - | - | 23.05.22 |
|
| 6369 |
Fidance
 FDC
|
0.0₆1098 | 0 | - | - | - | - | 22.09.09 |
|
| 6370 |
STONKS
 STONKS
|
0.0003564 | 1.1 % | 0.0003564 | 0.0003525 | - | 2만 | 25.02.12 |
|
| 6371 |
Mystic Land Coin
 MYTH
|
0.05010 | 1.76 % | 0.05100 | 0.05010 | - | 3,379.17 | 24.02.29 |
|
| 6372 |
BTAF token
 BTAF
|
0.02730 | 1.79 % | 0.02730 | 0.02682 | - | 2만 | 23.01.23 |
|
| 6373 |
Ramifi Protocol
 RAM
|
0.02506 | 0.13 % | 0.02510 | 0.02506 | - | 7,986.58 | 21.03.15 |
|
| 6374 |
Rabbit Finance
 RABBIT
|
0.0002428 | 0.3 % | 0.0002435 | 0.0002428 | - | - | 21.05.31 |
|
| 6375 |
TiUSD
 TIUSD
|
0.9061 | 0 | - | - | - | - | 23.07.27 |
|
| 6376 |
XPROJECT
 XPRO
|
0.₁₁1062 | - % | 0.₁₁1062 | 0.₁₁1062 | - | - | 22.08.09 |
|
| 6377 |
Good Bridging
 GB
|
0.001407 | 2.57 % | 0.001407 | 0.001372 | - | - | 21.09.12 |
|
| 6378 |
DMEX (Decentralized Mining Exchange)
 DMC
|
0.0009381 | 0.44 % | 0.0009422 | 0.0009381 | - | - | 21.02.26 |
|
| 6379 |
Honor World Token
 HWT
|
0.001336 | 0 | - | - | - | - | 22.12.22 |
|
| 6380 |
Enecuum
 ENQ
|
0.00003300 | 0 | - | - | - | - | 19.08.13 |
|
| 6381 |
Multichain (BSC)
MULTI
|
0.04225 | 0 | - | - | - | - | 22.01.10 |
|
| 6382 |
King Slerf
 KINGSLERF
|
0.00007031 | 0 | - | - | - | - | 24.03.28 |
|
| 6383 |
Social Swap Token
 SST
|
0.0001800 | 0.08 % | 0.0001800 | 0.0001799 | - | 11.02 | 21.10.01 |
|
| 6384 |
Charm
 CHARM
|
0.0000009843 | 0 | - | - | - | - | 21.12.04 |
|
| 6385 |
Opal
 OPAL
|
0.003720 | 0 | - | - | - | - | 14.09.13 |
|
| 6386 |
Shivers
 SHVR
|
0.001035 | 0 | - | - | - | - | 18.12.21 |
|
| 6387 |
FANG Token
 FANG
|
0.001053 | 0 | - | - | - | - | 21.10.13 |
|
| 6388 |
StepG
 STEPG
|
0.002295 | 0 | - | - | - | - | 22.05.18 |
|
| 6389 |
Scrappy
 $SCRAPPY
|
0.₁₁1164 | 0.01 % | 0.₁₁1164 | 0.₁₁1164 | - | - | 23.05.22 |
|
| 6390 |
Baby Mickey
 BMICKEY
|
0.₁₂3222 | - % | 0.₁₂3222 | 0.₁₂3222 | - | - | 24.01.29 |
|
| 6391 |
qONE
 QONE
|
0.006275 | 4.39 % | 0.006275 | 0.006011 | - | 3만 | 26.02.10 |
|
| 6392 |
Trump Coin
 TRUMPWIN
|
0.0₆1636 | 0 | - | - | - | - | 24.05.10 |
|
| 6393 |
Free Pavel
 FREEPAVEL
|
0.₁₃8695 | 0.01 % | 0.₁₃8695 | 0.₁₃8695 | - | - | 24.08.26 |
|
| 6394 |
Morph AI
 MORPHAI
|
0.0007762 | 0 | - | - | - | - | 24.12.26 |
|
| 6395 |
RUNWAGO
 RUNWAGO
|
0.005962 | 20.31 % | 0.007481 | 0.005962 | - | 11만 | 25.09.09 |
|
| 6396 |
Neptune
 XNT
|
1.02 | 58.48 % | 1.02 | 0.6493 | - | 5,827.47 | 25.12.11 |
|
| 6397 |
Overnight.fi USD+ (Base)
 USD+
|
1 | 0.64 % | 1 | 0.9945 | - | 179만 | 24.10.31 |
|
| 6398 |
INFERNO
 INF
|
0.0₆2214 | 12.31 % | 0.0₆2214 | 0.0₆1971 | - | - | 24.10.23 |
|
| 6399 |
SmartHoldem
 STH
|
0.001383 | 0.08 % | 0.001384 | 0.001383 | - | 3만 | 20.05.19 |
|
| 6400 |
Ultiverse (IOU)
 ULTI
|
0.05855 | 57.63 % | 0.1381 | 0.05855 | - | 9,708만 | 24.05.31 |
|