# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6501 |
Portal Network
POE
|
1.21 | 3.11 % | 1.21 | 1.17 | - | 1,636.38 | 24.08.03 |
|
6502 |
Kamala Horris
KAMA
|
0.0004411 | 0.41 % | 0.0004429 | 0.0004411 | - | 27만 | 24.07.26 |
|
6503 |
Morpheus
MOR
|
19.06 | 4.86 % | 20.03 | 19.06 | - | 9만 | 24.06.06 |
|
6504 |
smol.game
SMOL
|
0.0₆7947 | 0 | - | - | - | - | 24.09.30 |
|
6505 |
Axel Wrapped
AXLW
|
0.000001498 | 0 | - | - | - | - | 24.05.08 |
|
6506 |
CATALORIAN (catalorian.club)
CATALORIAN
|
0.₁₃8594 | 8.65 % | 0.₁₃9407 | 0.₁₃8594 | - | 456.13 | 24.09.14 |
|
6507 |
OKANE
OKANE
|
0.006158 | 37.43 % | 0.009842 | 0.006158 | - | 17만 | 24.11.05 |
|
6508 |
Chainflip
FLIP
|
1.33 | 5.75 % | 1.41 | 1.33 | - | 93만 | 21.10.26 |
|
6509 |
Fideum
FI
|
0.004616 | 19.62 % | 0.005742 | 0.004616 | - | 59만 | 24.01.17 |
|
6510 |
ARCS
ARX
|
0.0008268 | 1.89 % | 0.0008427 | 0.0008268 | - | 10만 | 20.02.03 |
|
6511 |
Legion Network
LGX
|
0.001169 | 32.14 % | 0.001723 | 0.001169 | - | 69만 | 21.10.05 |
|
6512 |
Crown Token
CROWN
|
0.8337 | 5.65 % | 0.8836 | 0.8337 | - | 21만 | 23.05.05 |
|
6513 |
PlumpyDragons
LOONG
|
0.0001066 | 0 | - | - | - | - | 24.02.21 |
|
6514 |
Green Beli
GRBE
|
0.0009845 | 0.87 % | 0.0009931 | 0.0009845 | - | 770.51 | 21.09.22 |
|
6515 |
Good Person Coin
GPCX
|
0.0004469 | 0.04 % | 0.0004469 | 0.0004468 | - | 2,513.63 | 22.05.30 |
|
6516 |
Swell Network
SWELL
|
0.03797 | 6.25 % | 0.03797 | 0.03573 | - | 3억 | 24.07.15 |
|
6517 |
Bear Coin on Avax
BEAR
|
0.0000002891 | 14.09 % | 0.0000003365 | 0.0000002891 | - | 1,023.59 | 24.01.01 |
|
6518 |
Jupiter
JUP
|
0.001601 | 7.62 % | 0.001733 | 0.001601 | - | 5,150.27 | 17.01.12 |
|
6519 |
IMO
IMO
|
0.7608 | 1.4 % | 0.7715 | 0.7608 | - | 1만 | 21.04.18 |
|
6520 |
Cryptomeda
TECH
|
0.00001152 | 21.21 % | 0.00001462 | 0.00001152 | - | 138.39 | 21.09.02 |
|
6521 |
OBRok Token
OBROK
|
0.₁₁7696 | - % | 0.₁₁7696 | 0.₁₁7696 | - | - | 21.10.12 |
|
6522 |
Morfey
MORFEY
|
0.000001180 | 2.03 % | 0.000001180 | 0.000001157 | - | 21.95 | 24.04.04 |
|
6523 |
Rubycoin
RBY
|
0.1053 | 2.22 % | 0.1076 | 0.1053 | - | - | 14.03.20 |
|
6524 |
Minifootball
MINIFOOTBALL
|
0.₁₁1209 | 5.43 % | 0.₁₁1278 | 0.₁₁1209 | - | 41.90 | 21.08.13 |
|
6525 |
TERA
TERA
|
0.001140 | 2.28 % | 0.001166 | 0.001140 | - | 29.35 | 19.05.21 |
|
6526 |
Cheese
CHEESE
|
0.002153 | 10.13 % | 0.002153 | 0.001954 | - | 25만 | 24.08.01 |
|
6527 |
Deri Trade
DUSD
|
0.₁₂5656 | 0.01 % | 0.₁₂5656 | 0.₁₂5656 | - | - | 23.04.20 |
|
6528 |
Cryptojacks
CJ
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 16.07.11 |
|
6529 |
Historia
HTA
|
0.006728 | 7.92 % | 0.007307 | 0.006728 | - | - | 20.03.24 |
|
6530 |
ShibElon
SHIBELON
|
0.0000001525 | 0 | - | - | - | - | 21.11.16 |
|
6531 |
Shanum
SHAN
|
0.0002502 | 20.6 % | 0.0003151 | 0.0002502 | - | - | 22.09.08 |
|
6532 |
PEPEARMY
PEPEARMY
|
0.0₁₀1879 | 0 | - | - | - | - | 23.06.07 |
|
6533 |
X-TECH
XTECH
|
0.0003377 | 0 | - | - | - | - | 24.03.11 |
|
6534 |
Compute Network
DCN
|
0.001640 | 0 | - | - | - | - | 24.05.27 |
|
6535 |
Neiro Solana (neirosolana.me)
NEIRO
|
0.000003325 | 55.83 % | 0.000003325 | 0.000002134 | - | 325.59 | 24.08.13 |
|
6536 |
Scorum Coins
SCR
|
0.01774 | 0.58 % | 0.01784 | 0.01774 | - | 202.91 | 18.08.07 |
|
6537 |
Spike
SPIKE
|
0.0004496 | 0 | - | - | - | - | 24.06.18 |
|
6538 |
BigFoot Town
BIGFOOT
|
0.0005226 | 7.78 % | 0.0005666 | 0.0005226 | - | 6,801.58 | 24.10.24 |
|
6539 |
LOTUS
LOTUS
|
0.02947 | 10.5 % | 0.02947 | 0.02667 | - | 7만 | 24.10.28 |
|
6540 |
Resistance Girl
REGI
|
0.004347 | 8.42 % | 0.004347 | 0.004009 | - | 1만 | 24.08.03 |
|
6541 |
Playable Coin
PC
|
0.0001468 | 0.05 % | 0.0001469 | 0.0001468 | - | 665.75 | 24.07.26 |
|
6542 |
AMERICAN CAT
CAT
|
0.₁₃4027 | 0.26 % | 0.₁₃4027 | 0.₁₃4016 | - | 15.64 | 24.06.06 |
|
6543 |
Seiyan Token
SEIYAN
|
0.008889 | 2.97 % | 0.008889 | 0.008632 | - | 78만 | 24.09.30 |
|
6544 |
Super President Trump 47
TRUMP47
|
0.00003746 | 5.02 % | 0.00003746 | 0.00003567 | - | 5,175.18 | 24.11.05 |
|
6545 |
PeiPei
PEIPEI
|
0.000002023 | 36.78 % | 0.000002023 | 0.000001479 | - | 7만 | 24.07.15 |
|
6546 |
XT Smart Chain
XT
|
5.57 | 1.28 % | 5.64 | 5.57 | - | 5,413만 | 22.01.19 |
|
6547 |
Bonk 2.0
BONK2.0
|
0.0₈3444 | 8.12 % | 0.0₈3748 | 0.0₈3444 | - | 4,263.63 | 24.03.07 |
|
6548 |
PEGO Network
PG
|
0.2498 | 0 | - | - | - | - | 23.07.31 |
|
6549 |
ThetaDrop
TDROP
|
0.002022 | 3.9 % | 0.002104 | 0.002022 | - | 33만 | 22.02.03 |
|
6550 |
AI Meta Club
AMC
|
0.2217 | 8.39 % | 0.2420 | 0.2217 | - | 5,925.21 | 23.06.15 |
|
6551 |
Hebeto
HBT
|
0.00001090 | 2.2 % | 0.00001090 | 0.00001067 | - | 5만 | 23.05.26 |
|
6552 |
ZetaEarn
STZETA
|
0.6835 | 3.56 % | 0.7087 | 0.6835 | - | 2,920.81 | 24.02.22 |
|
6553 |
CFX Quantum
CFXQ
|
0.003314 | 0.32 % | 0.003325 | 0.003314 | - | 2만 | 21.04.01 |
|
6554 |
Kitsune
KIT
|
0.00007572 | 2.44 % | 0.00007572 | 0.00007391 | - | 1,020.28 | 24.04.22 |
|
6555 |
Karmaverse
KNOT
|
0.002407 | 0.54 % | 0.002407 | 0.002394 | - | 419.26 | 22.03.12 |
|
6556 |
Spherium
SPHRI
|
0.002728 | 2.66 % | 0.002802 | 0.002728 | - | 30.21 | 21.05.17 |
|
6557 |
CATEX
CATEX
|
0.000004604 | 1.17 % | 0.000004604 | 0.000004551 | - | 97.15 | 24.03.29 |
|
6558 |
kittyspin
KS
|
0.0004677 | 46.19 % | 0.0004677 | 0.0003199 | - | 42만 | 24.11.07 |
|
6559 |
Good Gensler
GENSLR
|
0.0₈1409 | 80.15 % | 0.0₈1409 | 0.0₉7824 | - | 12만 | 23.04.21 |
|
6560 |
Tidex Token
TDX
|
0.01301 | 0.1 % | 0.01301 | 0.01299 | - | 156.71 | 18.02.23 |
|
6561 |
Qbao
QBT
|
0.0009020 | 10.47 % | 0.001007 | 0.0009020 | - | 76.54 | 17.12.02 |
|
6562 |
Wonderful Memories
WMEMO
|
416.13 | 14.72 % | 416.13 | 362.72 | - | 396.70 | 22.01.10 |
|
6563 |
JACKBOT
JBOT
|
0.000001877 | 0.02 % | 0.000001877 | 0.000001877 | - | - | 24.01.24 |
|
6564 |
Future AI
FUTURE-AI
|
0.001460 | 65.05 % | 0.001460 | 0.0008850 | - | 23.87 | 23.01.30 |
|
6565 |
Chief Troll Officer
CTO
|
0.00003207 | 8.51 % | 0.00003207 | 0.00002956 | - | 1,888.86 | 24.01.15 |
|
6566 |
Apple Network
ANK
|
0.000006559 | 1.25 % | 0.000006559 | 0.000006477 | - | 26.81 | 19.03.24 |
|
6567 |
Curio Gas Token
CGT
|
0.01490 | 5.95 % | 0.01585 | 0.01490 | - | 5,886.03 | 20.12.29 |
|
6568 |
Simpson Neiro
NEIRO
|
0.₁₃2674 | - % | 0.₁₃2674 | 0.₁₃2674 | - | - | 24.08.01 |
|
6569 |
Afrostar
AFRO
|
0.0₈5040 | 3.21 % | 0.0₈5040 | 0.0₈4882 | - | 2,099.03 | 21.11.02 |
|
6570 |
Optimus
OPTCM
|
0.001317 | 4.03 % | 0.001317 | 0.001266 | - | 5.12 | 22.01.05 |
|
6571 |
Aces
ACES
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 16.08.19 |
|
6572 |
GoalTime N
GTX
|
0.00001301 | 0 | - | - | - | - | 20.04.09 |
|
6573 |
Maximus
MAXI
|
0.009375 | 0 | - | - | - | - | 21.11.16 |
|
6574 |
Yield Yak AVAX
YYAVAX
|
38.67 | 0 | - | - | - | - | 22.09.10 |
|
6575 |
DAVE
DAVE
|
0.0₈1405 | 0 | - | - | - | - | 23.06.08 |
|
6576 |
FLOKIMOON
FLOKIMOON
|
0.00001768 | 0 | - | - | - | - | 24.03.11 |
|
6577 |
Nim Network
NIM
|
0.02024 | 1.37 % | 0.02052 | 0.02024 | - | 58만 | 24.05.27 |
|
6578 |
AarmaChain
ARMA
|
2.11 | 0.14 % | 2.11 | 2.11 | - | 5만 | 24.07.31 |
|
6579 |
Peanut Trump
PNUTRUMP
|
0.0₈9894 | 17.76 % | 0.0₆1203 | 0.0₈9894 | - | 5,942.59 | 24.11.07 |
|
6580 |
COCOCOIN
COCO
|
0.001600 | 2.16 % | 0.001600 | 0.001566 | - | 86만 | 24.10.11 |
|
6581 |
Simpson Tate
TATE
|
0.₁₂1957 | - % | 0.₁₂1957 | 0.₁₂1957 | - | - | 24.06.09 |
|
6582 |
Sun Tzu
TZU
|
0.00001806 | 74.5 % | 0.00001806 | 0.00001035 | - | 58.11 | 24.08.27 |
|
6583 |
LEGION
LEGION
|
0.001653 | 15.05 % | 0.001945 | 0.001653 | - | 7,722.17 | 24.05.13 |
|
6584 |
OSCAR
OSCAR
|
0.006554 | 8.58 % | 0.007169 | 0.006554 | - | 96만 | 24.10.24 |
|
6585 |
SPX6900 2.0
SPX2.0
|
0.0008828 | 7.32 % | 0.0009524 | 0.0008828 | - | 19만 | 24.10.28 |
|
6586 |
HashPack
PACK
|
0.02955 | 7.39 % | 0.02955 | 0.02752 | - | 33만 | 24.08.03 |
|
6587 |
Penguiana
PENGU
|
0.0001179 | 0.2 % | 0.0001179 | 0.0001177 | - | 82.65 | 24.06.06 |
|
6588 |
Grumpy Cat (grumpycatspl.com)
GRUMPY
|
0.00002282 | 11.33 % | 0.00002282 | 0.00002050 | - | 7,480.28 | 24.09.30 |
|
6589 |
Russell
RUSSELL
|
0.01822 | 14.62 % | 0.02134 | 0.01822 | - | 208만 | 24.11.05 |
|
6590 |
Trump Card
TARD
|
0.7299 | 0 | - | - | - | - | 24.07.15 |
|
6591 |
EsportsPro
ESPRO
|
0.02727 | 0 | - | - | - | - | 21.03.09 |
|
6592 |
Analysoor
ZERO
|
0.1561 | 3.09 % | 0.1611 | 0.1561 | - | 94만 | 23.12.22 |
|
6593 |
Crypto Gladiator Shards
CGL
|
0.0003217 | 0 | - | - | - | - | 21.09.10 |
|
6594 |
APED
APED
|
11.77 | 17.26 % | 11.77 | 10.04 | - | 277만 | 23.04.19 |
|
6595 |
TURBOCHAIN
TBC
|
0.003300 | 0.1 % | 0.003303 | 0.003300 | - | 2만 | 22.12.11 |
|
6596 |
Wizarre Scroll
SCRL
|
0.000006047 | 1.01 % | 0.000006108 | 0.000006047 | - | 23.53 | 21.12.02 |
|
6597 |
DAWKOINS
DAW
|
0.0001159 | 4.85 % | 0.0001159 | 0.0001106 | - | 3,286.83 | 24.04.01 |
|
6598 |
KIZUNA
KIZUNA
|
0.0₆1174 | 1.7 % | 0.0₆1174 | 0.0₆1154 | - | 7만 | 23.10.06 |
|
6599 |
MyOwnItem
MOI
|
0.0006899 | 0 | - | - | - | - | 21.11.08 |
|
6600 |
Lendr Network
LNDRR
|
0.001678 | 0 | - | - | - | - | 24.04.08 |
|