# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6501 |
Shiba Inu Empire
SHIBEMP
|
0.0₁₀9385 | 3.14 % | 0.0₁₀9689 | 0.0₁₀9385 | - | - | 21.11.11 |
|
6502 |
Poo Doge
POO DOGE
|
0.0₆7988 | 0.04 % | 0.0₆7991 | 0.0₆7988 | - | - | 22.08.24 |
|
6503 |
HongKong BTC bank
HKB
|
0.0002923 | 0 | - | - | - | - | 23.06.02 |
|
6504 |
GROKSORAX
GROKSORAX
|
0.2051 | 0 | - | - | - | - | 24.03.05 |
|
6505 |
NOT
CAT
|
0.00001268 | 135.37 % | 0.00001268 | 0.000005387 | - | 33만 | 24.07.31 |
|
6506 |
Cheeseball the Wizard
CHEESEBALL
|
0.00008372 | 1.1 % | 0.00008464 | 0.00008372 | - | 231.56 | 24.10.11 |
|
6507 |
Monkey Taken By Police
JORGIE
|
0.0003614 | 13.11 % | 0.0003614 | 0.0003195 | - | 29만 | 24.11.28 |
|
6508 |
SHARPEI
SHAR
|
0.0007969 | 3.28 % | 0.0007969 | 0.0007716 | - | 26.34 | 24.10.24 |
|
6509 |
Boost
BOOST
|
0.0₈2826 | 0 | - | - | - | - | 24.07.25 |
|
6510 |
BAREBEARS
BAREBEARS
|
0.001270 | 4.5 % | 0.001270 | 0.001215 | - | 23.84 | 24.06.06 |
|
6511 |
mouse in pasta
STUCK
|
0.00001861 | 4.36 % | 0.00001861 | 0.00001783 | - | 580.34 | 24.05.08 |
|
6512 |
METAHUB FINANCE
MEN
|
0.05190 | 0.95 % | 0.05240 | 0.05190 | - | 5만 | 24.09.10 |
|
6513 |
Frox
FROX
|
0.009372 | 33.6 % | 0.01411 | 0.009372 | - | 104만 | 24.11.21 |
|
6514 |
Ducky Duck
DUCKY
|
0.0₆9639 | 1.56 % | 0.0₆9791 | 0.0₆9639 | - | 7.31 | 24.07.15 |
|
6515 |
Ethereum Bridged ZED20
ETH.z
|
3427.12 | 2.67 % | 3427.12 | 3337.74 | - | 5억 | 24.05.02 |
|
6516 |
Agatech
AGATA
|
0.01427 | 5.98 % | 0.01427 | 0.01346 | - | - | 23.12.05 |
|
6517 |
Everclear
NEXT
|
0.1030 | 9.08 % | 0.1030 | 0.09442 | - | 73만 | 23.09.06 |
|
6518 |
Octopus Network
OCT
|
0.1353 | 11.01 % | 0.1353 | 0.1218 | - | 14만 | 21.09.22 |
|
6519 |
VitaDAO
VITA
|
5.47 | 10.21 % | 6.09 | 5.47 | - | 13만 | 22.03.30 |
|
6520 |
GM Wagmi
GM
|
0.000001195 | 0.35 % | 0.000001200 | 0.000001195 | - | 6만 | 21.11.10 |
|
6521 |
SmartMesh
SMT
|
0.002798 | 0.43 % | 0.002798 | 0.002786 | - | 15만 | 17.12.13 |
|
6522 |
DOGGO
DOGGO
|
0.0₈3254 | 7.39 % | 0.0₈3513 | 0.0₈3254 | - | 4만 | 23.01.13 |
|
6523 |
Cyber Arena
CAT
|
0.0003745 | 2.23 % | 0.0003830 | 0.0003745 | - | 2만 | 23.06.08 |
|
6524 |
StreamerInu
STRM
|
0.0001925 | 0 | - | - | - | - | 22.03.07 |
|
6525 |
VIRTUCLOUD
VIRTU
|
0.0002516 | 0 | - | - | - | - | 24.04.21 |
|
6526 |
EQ9
EQ9
|
0.00003146 | 9.17 % | 0.00003463 | 0.00003146 | - | 20만 | 22.11.08 |
|
6527 |
Orcfax
FACT
|
0.008402 | 1.55 % | 0.008402 | 0.008273 | - | 8,729.75 | 23.09.21 |
|
6528 |
Dagcoin
DAGS
|
0.001138 | 1.42 % | 0.001154 | 0.001138 | - | 26만 | 24.11.07 |
|
6529 |
SYLVESTER
SYLVE
|
0.0000002995 | 0 | - | - | - | - | 24.04.19 |
|
6530 |
Darik
DARIK
|
0.4016 | 45.04 % | 0.4016 | 0.2769 | - | 2,247.13 | 23.12.05 |
|
6531 |
CMC Coin
CMCC
|
0.1092 | 0 | - | - | - | - | 23.10.16 |
|
6532 |
XRP 2.0
XRP 2.0
|
0.₁₁1552 | 5.19 % | 0.₁₁1637 | 0.₁₁1552 | - | 1,096.13 | 23.07.20 |
|
6533 |
FUFU
FUFU
|
0.00009926 | 0.53 % | 0.00009978 | 0.00009926 | - | 74.73 | 21.10.05 |
|
6534 |
Hedge USD
USH
|
0.8428 | 0.01 % | 0.8429 | 0.8428 | - | 9.23 | 22.09.04 |
|
6535 |
BOLBOL
BOLBOL
|
0.0₁₀1356 | - % | 0.0₁₀1356 | 0.0₁₀1356 | - | - | 24.04.18 |
|
6536 |
TrumpCoin
DTC
|
0.0₈7477 | 0 | - | - | - | - | 23.05.12 |
|
6537 |
MOYA
MOYA
|
0.0₉8887 | 21.88 % | 0.0₉8887 | 0.0₉7291 | - | 4.58 | 24.08.01 |
|
6538 |
3xcalibur
XCAL
|
0.0003152 | 0 | - | - | - | - | 22.11.09 |
|
6539 |
PeePee
PP
|
0.0₉3048 | 0 | - | - | - | - | 23.05.24 |
|
6540 |
LanaCoin
LANA
|
0.0009463 | 1.11 % | 0.0009569 | 0.0009463 | - | 7.57 | 16.05.18 |
|
6541 |
TUNACOIN
TUNA
|
0.004750 | 6.5 % | 0.004750 | 0.004460 | - | 2만 | 20.01.16 |
|
6542 |
Adonis
ADON
|
1.28 | 0.23 % | 1.28 | 1.28 | - | - | 21.11.11 |
|
6543 |
Joe-Yo Coin
JYC
|
0.₁₁2038 | - % | 0.₁₁2038 | 0.₁₁2038 | - | - | 22.08.25 |
|
6544 |
Dubai Cat
DUBAICAT
|
0.00004957 | 0 | - | - | - | - | 23.06.02 |
|
6545 |
MAGA 2.0
MAGA 2.0
|
0.0₁₀7779 | 0 | - | - | - | - | 24.03.05 |
|
6546 |
BSC Layer
BSC
|
0.000004626 | 114.07 % | 0.000004626 | 0.000002161 | - | 17만 | 24.07.31 |
|
6547 |
Plasma
PLASMA
|
0.₁₂2945 | 22.12 % | 0.₁₂3781 | 0.₁₂2945 | - | 2,262.03 | 24.11.28 |
|
6548 |
SUNBEANS
BEANS
|
0.00002912 | 12.06 % | 0.00003311 | 0.00002912 | - | 4,156만 | 24.10.24 |
|
6549 |
Bitcoin Mascot
ALPACAS
|
0.000009457 | 0 | - | - | - | - | 24.10.28 |
|
6550 |
Kamala Harris (kamaharris.fun)
HARRIS
|
0.00002919 | 10.31 % | 0.00002919 | 0.00002646 | - | 679.48 | 24.07.25 |
|
6551 |
Joe Biden 2024
BIDEN
|
0.000005901 | 0 | - | - | - | - | 24.06.06 |
|
6552 |
Moshi
MOSHI
|
0.00001393 | 22.03 % | 0.00001787 | 0.00001393 | - | 1,733.52 | 24.09.30 |
|
6553 |
Labrador
LABRA
|
0.0009967 | 0 | - | - | - | - | 24.09.10 |
|
6554 |
AI Agent Layer
AIFUN
|
0.06871 | 14.71 % | 0.06871 | 0.05989 | - | 1,299만 | 24.11.21 |
|
6555 |
LET HIM COOK
COOK
|
0.001744 | 26.6 % | 0.001744 | 0.001377 | - | 2만 | 24.07.15 |
|
6556 |
Meme Network
MEME
|
0.000006966 | 3.7 % | 0.000007233 | 0.000006966 | - | 669.38 | 23.03.14 |
|
6557 |
XT Stablecoin XTUSD
XTUSD
|
0.9986 | 0.03 % | 0.9989 | 0.9986 | - | 823만 | 22.07.18 |
|
6558 |
Sommelier
SOMM
|
0.01593 | 9.65 % | 0.01593 | 0.01453 | - | 55만 | 22.02.22 |
|
6559 |
WYscale
WYS
|
9.89 | 0.49 % | 9.94 | 9.89 | - | 61만 | 21.10.06 |
|
6560 |
Plxyer
PLXY
|
0.02178 | 0.01 % | 0.02178 | 0.02178 | - | 10만 | 23.06.21 |
|
6561 |
Baby Doge CEO
BABYCEO
|
0.₁₂6000 | - % | 0.₁₂6000 | 0.₁₂6000 | - | - | 23.03.13 |
|
6562 |
Pepinu
PEPINU
|
0.00001534 | 0 | - | - | - | - | 24.03.14 |
|
6563 |
Blue Whale
WHALE
|
0.00002154 | 1.89 % | 0.00002154 | 0.00002114 | - | 1,249.84 | 24.03.22 |
|
6564 |
SOFT COQ INU
SOFTCO
|
0.00002291 | 1.71 % | 0.00002291 | 0.00002252 | - | 3,078.15 | 24.04.18 |
|
6565 |
Nobiko Coin
LONG
|
0.0003479 | 13.24 % | 0.0003479 | 0.0003072 | - | 1만 | 24.04.02 |
|
6566 |
TrustBase
TBE
|
0.0001247 | 0.02 % | 0.0001247 | 0.0001247 | - | - | 21.05.17 |
|
6567 |
The Big Five Token
BFT
|
0.00002278 | 1.16 % | 0.00002305 | 0.00002278 | - | 8,895.40 | 22.09.26 |
|
6568 |
Bybit Staked SOL
BBSOL
|
202.17 | 5.34 % | 202.17 | 191.92 | - | 188만 | 24.11.07 |
|
6569 |
SPECIEX
SPEX
|
0.001708 | 10.62 % | 0.001911 | 0.001708 | - | 2,857.27 | 23.02.15 |
|
6570 |
PECland
PECL
|
0.000004585 | 1.46 % | 0.000004585 | 0.000004519 | - | - | 24.01.25 |
|
6571 |
Coin In Meme World
COMEW
|
0.0000002880 | 0 | - | - | - | - | 24.04.24 |
|
6572 |
Battle Infinity
IBAT
|
0.00004100 | 5.61 % | 0.00004100 | 0.00003882 | - | 509.30 | 22.08.29 |
|
6573 |
Monkeys
MONKEYS
|
0.0000005331 | 3.42 % | 0.0000005331 | 0.0000005155 | - | 146.25 | 23.04.16 |
|
6574 |
Kephi Gallery
KPHI
|
0.001397 | 0.04 % | 0.001398 | 0.001397 | - | 8.86 | 21.08.13 |
|
6575 |
Redluna
REDLUNA
|
0.0000001416 | 0 | - | - | - | - | 22.07.19 |
|
6576 |
Homie Wars
HOMIECOIN
|
0.0000009064 | 0 | - | - | - | - | 22.12.16 |
|
6577 |
TORG
TORG
|
0.0₆5232 | 3.11 % | 0.0₆5232 | 0.0₆5073 | - | 9.80 | 21.09.11 |
|
6578 |
MindCoin
MIND
|
0.000007133 | 6.28 % | 0.000007133 | 0.000006711 | - | 3,792.09 | 24.08.01 |
|
6579 |
LuckyChip
LC
|
0.0003258 | 1.57 % | 0.0003258 | 0.0003208 | - | 2.25 | 22.05.16 |
|
6580 |
Spider Man
Spider
|
0.0₁₀6981 | 0 | - | - | - | - | 23.06.19 |
|
6581 |
Citadel
CTL
|
0.01562 | 0.32 % | 0.01562 | 0.01557 | - | - | 16.06.02 |
|
6582 |
Bitcoin Classic
BXC
|
0.01892 | 4.14 % | 0.01892 | 0.01817 | - | - | 20.02.11 |
|
6583 |
Dali
DALI
|
0.₁₁2724 | - % | 0.₁₁2724 | 0.₁₁2724 | - | - | 21.11.12 |
|
6584 |
Telegram Inu
TINU
|
0.000005881 | 0.13 % | 0.000005881 | 0.000005873 | - | - | 22.08.25 |
|
6585 |
WHEE (Ordinals)
WHEE
|
0.01228 | 0.03 % | 0.01228 | 0.01228 | - | - | 23.06.02 |
|
6586 |
The Blue Dragon
RYU
|
0.₁₃6011 | 1.99 % | 0.₁₃6011 | 0.₁₃5894 | - | 178.88 | 24.03.06 |
|
6587 |
Ito-chan
ITO
|
0.0₆8715 | 0 | - | - | - | - | 24.08.02 |
|
6588 |
Metaverse Future
METAF
|
0.0008524 | 2.94 % | 0.0008524 | 0.0008280 | - | - | 22.01.13 |
|
6589 |
Moongate
MGT
|
0.01855 | 1.3 % | 0.01855 | 0.01831 | - | 25만 | 24.11.28 |
|
6590 |
Resistance Hamster
REHA
|
0.00004367 | 0 | - | - | - | - | 24.06.17 |
|
6591 |
TAOTools
TAOTOOLS
|
0.07655 | 0 | - | - | - | - | 24.10.24 |
|
6592 |
Wheelchair Cat
CRIPPL
|
0.00001230 | 0 | - | - | - | - | 24.10.28 |
|
6593 |
PINK - The Panther
PINK
|
0.00001005 | 1.23 % | 0.00001005 | 0.000009936 | - | 6.09 | 24.08.02 |
|
6594 |
Parry Parrot
PARRY
|
0.0001031 | 34.89 % | 0.0001031 | 0.00007645 | - | - | 24.07.25 |
|
6595 |
AMADEUS
AMADEUS
|
0.00005297 | 0.28 % | 0.00005297 | 0.00005281 | - | - | 24.06.06 |
|
6596 |
melo
MELO
|
0.000001380 | 10.6 % | 0.000001380 | 0.000001248 | - | 22만 | 24.09.30 |
|
6597 |
GHETTO PEPE
HOOD
|
0.0₆2519 | 0 | - | - | - | - | 24.09.10 |
|
6598 |
Asia Pacific Electronic Coin
APECOIN
|
0.04483 | 0.04 % | 0.04484 | 0.04483 | - | - | 21.10.26 |
|
6599 |
MTMS Network
MTMS
|
0.0003865 | 2.53 % | 0.0003865 | 0.0003769 | - | 7만 | 24.07.15 |
|
6600 |
Bitcoin Bridged ZED20
BTC.z
|
94384.5 | 1.05 % | 95384.72 | 94384.5 | - | 169만 | 24.05.02 |
|