| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 8101 |
XenBitcoin
 XBTC
|
0.03631 | 0.44 % | 0.03647 | 0.03631 | - | 266.59 | 23.06.02 |
|
| 8102 |
Book of Whales
 BOWE
|
0.0002060 | 0 | - | - | - | - | 24.03.20 |
|
| 8103 |
Bull Token
 BULL
|
0.0₁₀2617 | 19.34 % | 0.0₁₀2617 | 0.0₁₀2193 | - | 435.13 | 24.01.17 |
|
| 8104 |
SafeSwap
 SSGTX
|
0.0002021 | 0.01 % | 0.0002021 | 0.0002020 | - | - | 21.11.23 |
|
| 8105 |
Power Of Deep Ocean
 PODO
|
0.0001232 | 0 | - | - | - | - | 22.05.04 |
|
| 8106 |
Okcash
 OK
|
0.005303 | 3.53 % | 0.005497 | 0.005303 | - | - | 14.12.14 |
|
| 8107 |
SkinCoin
 SKIN
|
0.001287 | 4.17 % | 0.001343 | 0.001287 | - | - | 17.07.21 |
|
| 8108 |
Upper Euro
 EURU
|
0.1000 | 0.01 % | 0.1000 | 0.1000 | - | - | 20.09.05 |
|
| 8109 |
CryptoNeur Network foundation
 CNF
|
0.00007105 | 0.04 % | 0.00007108 | 0.00007105 | - | - | 21.12.21 |
|
| 8110 |
MxmBoxcEus Token
 MBE
|
0.006025 | 0.02 % | 0.006026 | 0.006025 | - | - | 22.12.06 |
|
| 8111 |
Snek on Ethereum
 SNEKE
|
0.000002106 | 0 | - | - | - | - | 23.07.27 |
|
| 8112 |
TOM CAT
 CAT
|
0.₁₃7729 | 2.34 % | 0.₁₃7729 | 0.₁₃7552 | - | 36.50 | 24.04.05 |
|
| 8113 |
ANGRYSLERF
 ANGRYSLERF
|
0.0003496 | 0 | - | - | - | - | 24.04.29 |
|
| 8114 |
Finrend
 FRD
|
0.07374 | 6.01 % | 0.07845 | 0.07374 | - | - | 22.05.27 |
|
| 8115 |
FE TECH
 FETS
|
0.00001203 | 0 | - | - | - | - | 23.06.07 |
|
| 8116 |
GUA
 GUA
|
0.0001043 | 28.26 % | 0.0001454 | 0.0001043 | - | 5,442.16 | 24.08.14 |
|
| 8117 |
ZAP
 ZAP
|
0.04664 | 10.15 % | 0.05191 | 0.04664 | - | 27만 | 24.10.09 |
|
| 8118 |
HarryPotterObamaSonic10Inu 2.0
 BITCOIN
|
0.0000009932 | 33.14 % | 0.0000009932 | 0.0000007459 | - | 229만 | 24.10.28 |
|
| 8119 |
Schrodinger
 MEOW
|
0.0000003104 | 0 | - | - | - | - | 24.05.22 |
|
| 8120 |
Gamer Arena
 GAU
|
0.06449 | 6.13 % | 0.06449 | 0.06076 | - | 40만 | 22.11.15 |
|
| 8121 |
BOJI The Recycler
 BOJI
|
0.000004577 | 0 | - | - | - | - | 24.04.30 |
|
| 8122 |
xDAI
 xDAI
|
1.01 | 0.97 % | 1.01 | 1 | - | 27만 | 21.03.01 |
|
| 8123 |
QiSwap
 QI
|
0.003855 | 4.61 % | 0.004041 | 0.003855 | - | 5만 | 21.02.18 |
|
| 8124 |
MantaDAO
 MNTA
|
0.1484 | 2.89 % | 0.1528 | 0.1484 | - | 5만 | 23.11.22 |
|
| 8125 |
BitMEX Token
 BMEX
|
0.1089 | 0.01 % | 0.1089 | 0.1089 | - | 1만 | 21.12.21 |
|
| 8126 |
NEXUS
 NEX
|
0.0007505 | 9.13 % | 0.0008259 | 0.0007505 | - | 840.88 | 24.03.13 |
|
| 8127 |
KNOB$
 KNOB
|
0.000008589 | 8.83 % | 0.000008589 | 0.000007892 | - | 7,143.21 | 24.04.01 |
|
| 8128 |
VIDY
VIDY
|
0.00001202 | 2.19 % | 0.00001229 | 0.00001202 | - | 47.98 | 19.09.04 |
|
| 8129 |
BabyPepe
 BABYPEPE
|
0.0₁₀9820 | 34.29 % | 0.0₉1494 | 0.0₁₀9820 | - | 2만 | 23.04.19 |
|
| 8130 |
BaseAI
 BASEAI
|
0.001282 | 8.36 % | 0.001399 | 0.001282 | - | 929.38 | 24.04.08 |
|
| 8131 |
Interport Token
 ITP
|
0.04329 | 3.81 % | 0.04500 | 0.04329 | - | 548.07 | 22.12.05 |
|
| 8132 |
SOLS
 SOLS
|
0.003169 | 10.67 % | 0.003547 | 0.003169 | - | 1,602.47 | 23.12.13 |
|
| 8133 |
CoinClaim
 CLM
|
0.00002338 | 0 | - | - | - | - | 19.07.24 |
|
| 8134 |
JEFF
 JEFF
|
0.003896 | 1.02 % | 0.003896 | 0.003856 | - | 1,319.04 | 23.05.07 |
|
| 8135 |
Aerovek Aviation
 AERO
|
0.0004298 | 22.76 % | 0.0005564 | 0.0004298 | - | 844.94 | 22.01.28 |
|
| 8136 |
PEPEKING
 PEPEKING
|
0.0005088 | 0 | - | - | - | - | 23.05.22 |
|
| 8137 |
MilkshakeSwap
 Milk
|
0.0003403 | 4.17 % | 0.0003551 | 0.0003403 | - | 73.03 | 21.09.13 |
|
| 8138 |
Corn Dog
 CDOG
|
0.00001228 | 2.26 % | 0.00001257 | 0.00001228 | - | 289.31 | 24.04.04 |
|
| 8139 |
Zkcult
 ZCULT
|
0.0003562 | 0 | - | - | - | - | 23.04.07 |
|
| 8140 |
Socaverse
 SOCA
|
0.0₆6805 | 1.03 % | 0.0₆6876 | 0.0₆6805 | - | 120.06 | 22.02.01 |
|
| 8141 |
Baby Myro
 BABYMYRO
|
0.₁₂3868 | 1.88 % | 0.₁₂3942 | 0.₁₂3868 | - | 74.05 | 24.01.12 |
|
| 8142 |
Forestry
 FRY
|
0.0₆7430 | 0 | - | - | - | - | 23.03.03 |
|
| 8143 |
OracleChain
 OCT
|
0.01415 | 0 | - | - | - | - | 17.07.25 |
|
| 8144 |
Biblical Truth
 BTRU
|
0.000001726 | 11.22 % | 0.000001944 | 0.000001726 | - | 5,330.51 | 24.05.13 |
|
| 8145 |
Upper Pound
 GBPU
|
0.2001 | 0.01 % | 0.2001 | 0.2000 | - | - | 20.09.05 |
|
| 8146 |
CakeSwap
 CAKESWAP
|
0.0002893 | 3.51 % | 0.0002998 | 0.0002893 | - | - | 21.12.23 |
|
| 8147 |
Meta Space 2045
 MTW
|
0.02049 | 0 | - | - | - | - | 22.12.07 |
|
| 8148 |
Chatter Shield
 SHIELD
|
0.006960 | 0 | - | - | - | - | 23.07.28 |
|
| 8149 |
Super Grok
 SGROK
|
0.₁₁3238 | 0.01 % | 0.₁₁3238 | 0.₁₁3238 | - | - | 24.04.05 |
|
| 8150 |
Bastet Goddess
 BASTET
|
0.00002500 | 0 | - | - | - | - | 24.05.06 |
|
| 8151 |
Squid Game (CTO)
 SQUID
|
0.01861 | 6.93 % | 0.01999 | 0.01861 | - | 65만 | 24.10.15 |
|
| 8152 |
CHEWY
 CHWY
|
0.₁₂4449 | 1.73 % | 0.₁₂4527 | 0.₁₂4449 | - | 486.97 | 24.08.31 |
|
| 8153 |
Ape.lol
 APE
|
0.00005590 | 3.27 % | 0.00005779 | 0.00005590 | - | 1,525.68 | 24.05.24 |
|
| 8154 |
Hemera
 HEM
|
0.0006887 | 3.55 % | 0.0007140 | 0.0006887 | - | 5만 | 24.08.14 |
|
| 8155 |
Suijak
 SUIJAK
|
0.00001890 | 26.41 % | 0.00002568 | 0.00001890 | - | 2만 | 24.10.09 |
|
| 8156 |
Nugget Trap Gold Token
 NGTG$$
|
1.08 | 0.83 % | 1.08 | 1.07 | - | 9만 | 24.11.14 |
|
| 8157 |
swap.coffee
 CES
|
1.79 | 12.39 % | 1.79 | 1.59 | - | - | 24.05.22 |
|
| 8158 |
Truflation [Old]
 TRUF
|
0.08043 | 6.06 % | 0.08561 | 0.08043 | - | 16만 | 24.04.05 |
|
| 8159 |
SNORT
 SNORT
|
0.00006563 | 0.02 % | 0.00006565 | 0.00006563 | - | 1.62 | 24.04.25 |
|
| 8160 |
Ness LAB
 NESS
|
0.03638 | 0.31 % | 0.03638 | 0.03627 | - | 27만 | 23.11.07 |
|
| 8161 |
Enegra (EGX)
 EGX
|
200.16 | 0.31 % | 200.78 | 200.16 | - | 30만 | 21.12.03 |
|
| 8162 |
meh
 MEH
|
0.0001500 | 1.68 % | 0.0001526 | 0.0001500 | - | 131.92 | 24.04.29 |
|
| 8163 |
Superpower Squad
 SQUAD
|
0.0001550 | 0.07 % | 0.0001550 | 0.0001548 | - | 5,448.08 | 22.06.03 |
|
| 8164 |
Stake DAO CRV
 SDCRV
|
0.2927 | 2.73 % | 0.3009 | 0.2927 | - | 20만 | 22.10.14 |
|
| 8165 |
Farmers World Wood
 FWW
|
0.000001235 | 0.03 % | 0.000001236 | 0.000001235 | - | 5만 | 22.03.30 |
|
| 8166 |
Invitoken
INVI
|
0.4062 | 0.01 % | 0.4062 | 0.4061 | - | - | 21.07.29 |
|
| 8167 |
NPICK BLOCK
 NPICK
|
0.00001100 | 0 | - | - | - | - | 22.04.27 |
|
| 8168 |
Laika
 LAIKA
|
0.0000003986 | 39.15 % | 0.0000003986 | 0.0000002864 | - | 7만 | 22.08.05 |
|
| 8169 |
Cake Monster
 MONSTA
|
0.00004737 | 0 | - | - | - | - | 21.06.09 |
|
| 8170 |
CRYPTORG
 CTG
|
0.04223 | 2.84 % | 0.04223 | 0.04106 | - | 912.43 | 22.07.22 |
|
| 8171 |
WallStreetBets DApp
 WSB
|
0.0001605 | 4.12 % | 0.0001674 | 0.0001605 | - | 2,751.13 | 21.05.12 |
|
| 8172 |
Wojak Finance
 WOJ
|
0.0006236 | 5.18 % | 0.0006577 | 0.0006236 | - | 1,158.67 | 21.10.05 |
|
| 8173 |
Coalculus
 COAL
|
0.00002630 | 3.48 % | 0.00002724 | 0.00002630 | - | 29.02 | 20.08.06 |
|
| 8174 |
TWEETY
 TWEETY
|
0.0000005809 | 1.84 % | 0.0000005809 | 0.0000005703 | - | 22.80 | 24.03.21 |
|
| 8175 |
TOKEN 2049
 2049
|
0.01415 | 1.28 % | 0.01434 | 0.01415 | - | 213.09 | 23.09.15 |
|
| 8176 |
AUTISM
 AUTISM
|
0.0002317 | 7.24 % | 0.0002497 | 0.0002317 | - | 1,729.88 | 24.02.02 |
|
| 8177 |
PayNet Coin
 PAYN
|
0.5172 | 0.13 % | 0.5178 | 0.5172 | - | 99만 | 21.12.09 |
|
| 8178 |
Milk
 MILK
|
0.000007864 | 3.48 % | 0.000008147 | 0.000007864 | - | 72.08 | 21.11.23 |
|
| 8179 |
Multi-Chain Capital (new)
 MCC
|
0.0000004291 | 3.83 % | 0.0000004462 | 0.0000004291 | - | 1,406.88 | 21.11.22 |
|
| 8180 |
CZshares
 CZSHARES
|
0.03246 | 3.27 % | 0.03356 | 0.03246 | - | 3.86 | 22.06.28 |
|
| 8181 |
GeyserCoin
 GSR
|
0.004383 | 3.51 % | 0.004543 | 0.004383 | - | - | 17.07.27 |
|
| 8182 |
EVOCPLUS
 EVOC
|
0.0001316 | 0 | - | - | - | - | 24.05.13 |
|
| 8183 |
Upper Dollar
 USDU
|
0.03001 | 0.01 % | 0.03001 | 0.03001 | - | - | 20.09.05 |
|
| 8184 |
iPulse
 PLS
|
0.01000 | 0.01 % | 0.01000 | 0.01000 | - | - | 21.12.23 |
|
| 8185 |
Shibnobi(New)
 SHINJA
|
0.00004902 | 0.01 % | 0.00004902 | 0.00004901 | - | - | 21.11.18 |
|
| 8186 |
0xCoco
 COCO
|
0.0005432 | 0 | - | - | - | - | 23.07.28 |
|
| 8187 |
TRUMP2024
 TRUMP2024
|
0.0₆3883 | 0 | - | - | - | - | 24.04.05 |
|
| 8188 |
XSwap
 XSWAP
|
0.04484 | 17.58 % | 0.05440 | 0.04484 | - | 18만 | 24.04.25 |
|
| 8189 |
BRAINROT
 ROT
|
0.006322 | 5.62 % | 0.006322 | 0.005985 | - | 54만 | 24.10.15 |
|
| 8190 |
YESorNO
 YON
|
0.0006878 | 4.27 % | 0.0007184 | 0.0006878 | - | 4,047.41 | 21.11.20 |
|
| 8191 |
ABE
 ABE
|
0.0008967 | 42.82 % | 0.0008967 | 0.0006278 | - | 2만 | 24.10.09 |
|
| 8192 |
BabyGME
 BABYGME
|
0.₁₂1704 | - % | 0.₁₂1704 | 0.₁₂1704 | - | - | 24.05.22 |
|
| 8193 |
Metababy
 BABY
|
0.00003204 | 0 | - | - | - | - | 22.09.05 |
|
| 8194 |
300FIT NETWORK
 FIT
|
0.0004603 | 0.28 % | 0.0004616 | 0.0004603 | - | 12만 | 21.02.17 |
|
| 8195 |
Hello Puppy
 BOB
|
0.00004017 | 5.27 % | 0.00004240 | 0.00004017 | - | 37만 | 23.07.03 |
|
| 8196 |
DeDust
 DUST
|
4.12 | 7.14 % | 4.12 | 3.85 | - | 11만 | 23.01.05 |
|
| 8197 |
Dexalot
 ALOT
|
0.8519 | 3.22 % | 0.8802 | 0.8519 | - | 35만 | 22.03.11 |
|
| 8198 |
BOOK OF DOGS
 BODO
|
0.0₆8751 | 0 | - | - | - | - | 24.04.04 |
|
| 8199 |
shork
 SHORK
|
0.0002679 | 2.49 % | 0.0002748 | 0.0002679 | - | 1,073.79 | 24.04.16 |
|
| 8200 |
VeraOne
 VRO
|
80.29 | 1.1 % | 81.18 | 80.29 | - | 3만 | 20.05.05 |
|