# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8501 |
Pi INU 100x
PINU100X
|
0.0008959 | 35.85 % | 0.0008959 | 0.0006595 | - | 5만 | 24.05.22 |
|
8502 |
DarkShield Games Studio
DKS
|
0.0001017 | 2 % | 0.0001038 | 0.0001017 | - | 6만 | 21.12.13 |
|
8503 |
Media Network
MEDIA
|
13.08 | 1.09 % | 13.08 | 12.94 | - | 21만 | 21.05.01 |
|
8504 |
Puff The Dragon
PUFF
|
0.09815 | 0.78 % | 0.09891 | 0.09815 | - | 228만 | 24.03.20 |
|
8505 |
Zamio
ZAM
|
0.0003404 | 6.04 % | 0.0003623 | 0.0003404 | - | 2만 | 21.10.06 |
|
8506 |
The Emerald Company
EMRLD
|
0.004206 | 10 % | 0.004673 | 0.004206 | - | 10만 | 24.04.01 |
|
8507 |
DfiStarter
DFI
|
0.003361 | 2.85 % | 0.003459 | 0.003361 | - | 5만 | 21.10.15 |
|
8508 |
XDAG
XDAG
|
0.004122 | 1.34 % | 0.004178 | 0.004122 | - | 32만 | 20.04.27 |
|
8509 |
MediShares
MDS
|
0.0001185 | 1.81 % | 0.0001207 | 0.0001185 | - | 107.81 | 17.12.13 |
|
8510 |
Apin Pulse
APC
|
0.000006225 | 4.29 % | 0.000006504 | 0.000006225 | - | 0.49 | 23.07.31 |
|
8511 |
Catscoin
CATS
|
0.00002874 | 12.76 % | 0.00003295 | 0.00002874 | - | 1,259.31 | 24.04.04 |
|
8512 |
Wistaverse
WISTA
|
0.001402 | 3.06 % | 0.001402 | 0.001360 | - | 38.24 | 23.05.06 |
|
8513 |
xSUSHI
XSUSHI
|
1.01 | 6.47 % | 1.08 | 1.01 | - | 1,216.43 | 21.03.21 |
|
8514 |
SOLNAV AI
SOLNAV
|
0.0001774 | 2.12 % | 0.0001813 | 0.0001774 | - | 5.62 | 24.04.17 |
|
8515 |
cats wif hats in a dogs world
MEWSWIFHAT
|
0.000002827 | 0 | - | - | - | - | 24.04.17 |
|
8516 |
Swole Doge
SWOLE
|
0.000006365 | 4.85 % | 0.000006690 | 0.000006365 | - | 507.99 | 21.11.13 |
|
8517 |
Metaverse Miner
META
|
0.001377 | 0 | - | - | - | - | 21.08.24 |
|
8518 |
MAGA (Solana)
MAGA
|
0.0₉3757 | 0.67 % | 0.0₉3783 | 0.0₉3757 | - | 397.56 | 24.03.03 |
|
8519 |
NEOKingdom DAO
NEOK
|
1.08 | 0.04 % | 1.09 | 1.08 | - | - | 24.02.02 |
|
8520 |
Shibarium Name Service
SNS
|
0.0000004758 | 0 | - | - | - | - | 23.03.19 |
|
8521 |
Tweety
TWEETY
|
0.0000005188 | 19.1 % | 0.0000006413 | 0.0000005188 | - | 77.82 | 24.01.23 |
|
8522 |
MOON CAT
CAT
|
0.₁₃6075 | 6.48 % | 0.₁₃6496 | 0.₁₃6075 | - | 27.16 | 24.04.15 |
|
8523 |
Fayda
FAYD
|
0.000001898 | 0 | - | - | - | - | 24.01.02 |
|
8524 |
XPA
XPA
|
0.00005899 | 0 | - | - | - | - | 17.09.19 |
|
8525 |
ThoreCoin
THR
|
121.25 | 0.02 % | 121.27 | 121.25 | - | 4만 | 18.08.10 |
|
8526 |
DefiDollar DAO
DFD
|
0.007300 | 0.04 % | 0.007303 | 0.007300 | - | - | 20.11.04 |
|
8527 |
SouloCoin
SOULO
|
0.0001075 | 0 | - | - | - | - | 21.12.28 |
|
8528 |
PinHub
PUB
|
0.000006909 | 0 | - | - | - | - | 23.01.03 |
|
8529 |
Ketaicoin
ETHEREUM
|
0.0₉3208 | 7.32 % | 0.0₉3462 | 0.0₉3208 | - | 349.33 | 23.08.15 |
|
8530 |
VEROPAD
VPAD
|
0.00007103 | 0 | - | - | - | - | 24.04.16 |
|
8531 |
Kangamoon
KANG
|
0.002714 | 0.53 % | 0.002714 | 0.002700 | - | 1만 | 24.05.20 |
|
8532 |
Fast And Ai
FASTAI
|
0.0005300 | 1.55 % | 0.0005383 | 0.0005300 | - | 202만 | 24.08.22 |
|
8533 |
Kolt
KOLT
|
0.0001401 | 13.07 % | 0.0001611 | 0.0001401 | - | 1만 | 24.08.15 |
|
8534 |
Elon's First Dog
GATSBY
|
0.0₆4965 | 14.71 % | 0.0₆5821 | 0.0₆4965 | - | 496.60 | 24.09.27 |
|
8535 |
Rock Dao
ROCK
|
0.0005737 | 2.46 % | 0.0005881 | 0.0005737 | - | 42만 | 23.04.13 |
|
8536 |
Autonio
NIOX
|
0.001226 | 2.85 % | 0.001262 | 0.001226 | - | 27만 | 17.11.06 |
|
8537 |
Thing
THING
|
0.0₆4758 | 1.39 % | 0.0₆4758 | 0.0₆4692 | - | 18만 | 23.08.24 |
|
8538 |
BoxBet
BXBT
|
0.06093 | 0.93 % | 0.06093 | 0.06036 | - | 3만 | 24.01.03 |
|
8539 |
Mobipad
MBP
|
0.0006803 | 6.29 % | 0.0006803 | 0.0006400 | - | 745.14 | 22.05.18 |
|
8540 |
Moon Rabbit
AAA
|
0.000004626 | 3.37 % | 0.000004626 | 0.000004474 | - | 6만 | 21.08.25 |
|
8541 |
PLUNZ
PLZ
|
0.000001871 | 0 | - | - | - | - | 24.04.30 |
|
8542 |
Chicken
KFC
|
3.05 | 1.64 % | 3.05 | 3 | - | 216.41 | 20.09.25 |
|
8543 |
Kanagawa Nami
OKINAMI
|
0.001149 | 0.65 % | 0.001156 | 0.001149 | - | 400.47 | 22.08.07 |
|
8544 |
OpenSocial
OSP
|
0.0001776 | 9.29 % | 0.0001957 | 0.0001776 | - | 1,656.20 | 23.04.07 |
|
8545 |
FloorDAO
FLOOR
|
3.63 | 0 | - | - | - | - | 22.03.01 |
|
8546 |
Taylor Swift's Cat MEREDITH
MEREDITH
|
0.00001215 | 0.56 % | 0.00001215 | 0.00001208 | - | 244.19 | 24.04.19 |
|
8547 |
DOGE LEGION
DOGE LEGION
|
0.006212 | 0 | - | - | - | - | 24.03.08 |
|
8548 |
Toshi Tools
TOSHI
|
0.0₆9355 | 0 | - | - | - | - | 23.02.09 |
|
8549 |
SANGKARA MISA
MISA
|
0.0000001600 | 0.04 % | 0.0000001600 | 0.0000001600 | - | 16.74 | 22.04.30 |
|
8550 |
PhoenixCo Token
XPHX
|
0.004519 | 3.49 % | 0.004682 | 0.004519 | - | 128.96 | 24.01.15 |
|
8551 |
elonwifcoin
EWIF
|
0.000004785 | 0 | - | - | - | - | 24.04.12 |
|
8552 |
Smily Trump
SMILY
|
0.0001616 | 0 | - | - | - | - | 24.04.24 |
|
8553 |
Doge-1 Mission to the moon
DOGE-1
|
0.0₈7714 | 2.86 % | 0.0₈7941 | 0.0₈7714 | - | 200.31 | 22.02.10 |
|
8554 |
WHALES CAT
CAT
|
0.₁₃3425 | 7.81 % | 0.₁₃3715 | 0.₁₃3425 | - | 22.08 | 24.04.16 |
|
8555 |
ATBCoin
ATB
|
0.0008936 | 2.05 % | 0.0009122 | 0.0008936 | - | - | 17.09.19 |
|
8556 |
MONEYBEE
MONEYBEE
|
0.0001204 | 26.53 % | 0.0001639 | 0.0001204 | - | 2,266.51 | 24.05.14 |
|
8557 |
Libartysharetoken
LST
|
0.003411 | 3.31 % | 0.003528 | 0.003411 | - | - | 20.11.09 |
|
8558 |
FADO Go
FADO
|
0.0001030 | 0 | - | - | - | - | 22.02.11 |
|
8559 |
Jimizz
JMZ
|
0.0002746 | 0 | - | - | - | - | 23.01.05 |
|
8560 |
None Trading
NONE
|
0.1600 | 0 | - | - | - | - | 23.08.16 |
|
8561 |
Ansem Wif Photographer
AWP
|
0.0002454 | 0 | - | - | - | - | 24.04.18 |
|
8562 |
NeyroAI
NAI
|
0.0009665 | 0 | - | - | - | - | 24.06.27 |
|
8563 |
KONET
KONET
|
0.08941 | 0.88 % | 0.08941 | 0.08863 | - | 1만 | 24.08.22 |
|
8564 |
MAOW
MAOW
|
0.000004466 | 3.58 % | 0.000004466 | 0.000004311 | - | 188.61 | 24.08.15 |
|
8565 |
Ceremonies AI
SAGE
|
0.03908 | 5.51 % | 0.04136 | 0.03908 | - | 5만 | 24.09.26 |
|
8566 |
Fluffys
FLUFFYS
|
0.001724 | 6.56 % | 0.001845 | 0.001724 | - | 3,404.58 | 24.04.30 |
|
8567 |
BasedBunny
BUNNY
|
0.00003834 | 18.77 % | 0.00004720 | 0.00003834 | - | 1,063.84 | 24.04.25 |
|
8568 |
Cat On Catnip
NIPPY
|
0.0000004625 | 0 | - | - | - | - | 24.04.29 |
|
8569 |
Virtual Tourist
VT
|
0.008610 | 14.97 % | 0.008610 | 0.007488 | - | 15만 | 22.04.01 |
|
8570 |
Oobit
OBT
|
0.04641 | 13.77 % | 0.04641 | 0.04079 | - | 4만 | 21.11.05 |
|
8571 |
Donald Trump
TRUMP2024
|
0.0₉5869 | 15.5 % | 0.0₉5869 | 0.0₉5081 | - | 2만 | 23.08.30 |
|
8572 |
Website AI
WEBAI
|
0.03857 | 0 | - | - | - | - | 24.03.01 |
|
8573 |
Layerium
LYUM
|
0.002747 | 3.1 % | 0.002747 | 0.002664 | - | 1만 | 23.06.30 |
|
8574 |
Savage
SAVG
|
0.0008041 | 11.28 % | 0.0009063 | 0.0008041 | - | 171.97 | 22.01.03 |
|
8575 |
Real Realm
REAL
|
0.0001350 | 18.18 % | 0.0001650 | 0.0001350 | - | 878.79 | 21.11.01 |
|
8576 |
Yesports
YESP
|
0.0002062 | 0.07 % | 0.0002063 | 0.0002062 | - | 3,886.89 | 23.04.16 |
|
8577 |
Shibaqua
SHIB
|
0.0₆9234 | 0 | - | - | - | - | 24.04.01 |
|
8578 |
Dramatic Chipmunk
MUNK
|
0.0004030 | 0 | - | - | - | - | 24.04.12 |
|
8579 |
Douglas Adams
HHGTTG
|
0.0000001110 | 1.25 % | 0.0000001124 | 0.0000001110 | - | 3,745.94 | 24.01.17 |
|
8580 |
SOLPENG
SOLPENG
|
1.12 | 40.58 % | 1.88 | 1.12 | - | 1,427.24 | 24.03.25 |
|
8581 |
Crypto Royale
ROY
|
0.001808 | 7.71 % | 0.001958 | 0.001808 | - | 36.45 | 21.11.22 |
|
8582 |
Snowbank
SB
|
229.97 | 6.57 % | 246.14 | 229.97 | - | 609.59 | 21.11.08 |
|
8583 |
veDAO
WEVE
|
0.00008443 | 10.46 % | 0.00008443 | 0.00007643 | - | 134.53 | 22.01.19 |
|
8584 |
Empower
MPWR
|
0.0001572 | 0.03 % | 0.0001572 | 0.0001572 | - | - | 21.12.08 |
|
8585 |
GROKX
GROKX
|
0.0001749 | 0 | - | - | - | - | 23.12.05 |
|
8586 |
Pepe 2.0
PEPE 2.0
|
0.0₉1788 | 0 | - | - | - | - | 23.05.22 |
|
8587 |
AutoShark DEX
FINS
|
0.00008493 | 0 | - | - | - | - | 21.10.11 |
|
8588 |
Kyber Network Crystal Legacy
KNCL
|
0.5356 | 0 | - | - | - | - | 17.09.24 |
|
8589 |
GPT-4o
GPT-4O
|
0.0₉2505 | 0.43 % | 0.0₉2516 | 0.0₉2505 | - | 44.69 | 24.05.14 |
|
8590 |
GoldFinX
G1X
|
0.001118 | 0 | - | - | - | - | 20.11.09 |
|
8591 |
AvaOne Finance
AVAO
|
0.00005753 | 0 | - | - | - | - | 21.12.30 |
|
8592 |
Defi Connect (new)
DFC
|
0.0002254 | 154.74 % | 0.0002254 | 0.00008851 | - | 28.58 | 21.09.24 |
|
8593 |
Beautiful Princess Disorder
BPD
|
0.000003300 | 0 | - | - | - | - | 23.08.16 |
|
8594 |
zkArchive
ZKARCH
|
0.00004249 | 0 | - | - | - | - | 24.04.23 |
|
8595 |
SNAKE
SNK
|
0.1248 | 0.07 % | 0.1248 | 0.1247 | - | 7만 | 24.07.12 |
|
8596 |
Michi
MICHI
|
0.0001250 | 98.94 % | 0.01175 | 0.0001250 | - | 86만 | 24.06.28 |
|
8597 |
Meme Lordz
$LORDZ
|
0.00002022 | 2.21 % | 0.00002022 | 0.00001978 | - | 4.48 | 21.09.13 |
|
8598 |
99 Bitcoins
99BTC
|
0.00006334 | 19.18 % | 0.00007837 | 0.00006334 | - | 5,728.52 | 24.08.11 |
|
8599 |
Pencils Protocol
DAPP
|
0.1239 | 14.37 % | 0.1447 | 0.1239 | - | 78만 | 24.09.27 |
|
8600 |
Poodlana
POODL
|
0.002470 | 14.25 % | 0.002881 | 0.002470 | - | 5만 | 24.08.20 |
|