| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 8901 |
VNX Community Hub
 VNX
|
0.04963 | 2.02 % | 0.05065 | 0.04963 | - | - | 25.05.28 |
|
| 8902 |
Pineapple
 PAPPLE
|
0.0007253 | 1.72 % | 0.0007253 | 0.0007130 | - | - | 25.02.20 |
|
| 8903 |
The Republic of South Africa
 RSA
|
0.₁₂1234 | - % | 0.₁₂1234 | 0.₁₂1234 | - | - | 25.02.10 |
|
| 8904 |
PEPE TRUMP (pepetrump.cc)
 TRUMP
|
0.0000002189 | 280.11 % | 0.0000002189 | 0.0₆5759 | - | 22만 | 25.04.17 |
|
| 8905 |
ReadySwap
 RS
|
0.006688 | 0 | - | - | - | - | 24.05.21 |
|
| 8906 |
Pepe FC
 PEPEFC
|
0.0₁₀2764 | - % | 0.0₁₀2764 | 0.0₁₀2764 | - | - | 24.06.11 |
|
| 8907 |
Elephant Penguin
 PAUL
|
0.0₆3619 | 0 | - | - | - | - | 24.07.15 |
|
| 8908 |
Zeus
 ZEUS
|
0.₁₂2247 | 0.01 % | 0.₁₂2247 | 0.₁₂2247 | - | - | 25.04.22 |
|
| 8909 |
MUNSUN
 MUNSUN
|
0.00008672 | 0 | - | - | - | - | 24.08.21 |
|
| 8910 |
Biao Coin
 BIAO
|
0.000003372 | 1.72 % | 0.000003372 | 0.000003315 | - | 102.92 | 24.04.30 |
|
| 8911 |
Dogecoin20
 DOGE20
|
0.000005793 | 21.87 % | 0.000005793 | 0.000004753 | - | - | 24.04.26 |
|
| 8912 |
dogi
 DOGI
|
0.5747 | 0.67 % | 0.5747 | 0.5709 | - | - | 24.01.02 |
|
| 8913 |
Voltage Finance
 VOLT
|
0.00003378 | 0 | - | - | - | - | 22.02.24 |
|
| 8914 |
OwlDAO
 OWL
|
0.000006951 | 0 | - | - | - | - | 21.10.01 |
|
| 8915 |
StarkMeta
 SMETA
|
0.05001 | 0 | - | - | - | - | 22.06.02 |
|
| 8916 |
MochiCat
 MOCHICAT
|
0.00001785 | 0 | - | - | - | - | 24.04.04 |
|
| 8917 |
GameBoy
 GBOY
|
0.000005611 | 8.11 % | 0.000005611 | 0.000005190 | - | 5.47 | 24.03.12 |
|
| 8918 |
FLOKI CEO
 FLOKICEO
|
0.₁₂3942 | 2.16 % | 0.₁₂4029 | 0.₁₂3942 | - | 23.78 | 23.02.23 |
|
| 8919 |
ION
 ION
|
26.72 | 2 % | 27.26 | 26.72 | - | - | 16.06.08 |
|
| 8920 |
ViZion Protocol
 VIZION
|
0.0003690 | 0 | - | - | - | - | 24.03.21 |
|
| 8921 |
Ethereum Express
 ETE
|
0.0005320 | 0 | - | - | - | - | 23.09.08 |
|
| 8922 |
Darkness Share
 NESS
|
0.00001274 | 0 | - | - | - | - | 22.03.12 |
|
| 8923 |
Base Velocimeter
 BVM
|
0.001975 | 3.21 % | 0.001975 | 0.001914 | - | - | 23.08.21 |
|
| 8924 |
USDEBT
 USDEBT
|
0.0₈3851 | 0 | - | - | - | - | 24.01.22 |
|
| 8925 |
Chinese Communist Dragon
 FENTANYL
|
0.000003429 | 0 | - | - | - | - | 24.01.22 |
|
| 8926 |
Meshchain Ai
 MCC
|
0.003163 | 0 | - | - | - | - | 25.02.03 |
|
| 8927 |
SILVER
 SILVER
|
0.₁₃7145 | 0.01 % | 0.₁₃7145 | 0.₁₃7145 | - | - | 23.10.13 |
|
| 8928 |
Stylike Governance
 STYL
|
0.00002040 | 0 | - | - | - | - | 22.09.21 |
|
| 8929 |
Sandy
 SANDY
|
0.00005795 | 0 | - | - | - | - | 24.03.19 |
|
| 8930 |
DAM Finance
 D2O
|
0.8344 | 0 | - | - | - | - | 23.02.16 |
|
| 8931 |
Year of the Dragon
 YOD
|
0.00002630 | 0 | - | - | - | - | 24.01.05 |
|
| 8932 |
Arky Satoshi's Dog
 ARKY
|
0.000008527 | 0 | - | - | - | - | 24.08.01 |
|
| 8933 |
Meme ETF
 MEMEETF
|
0.0₈1391 | 0 | - | - | - | - | 24.01.29 |
|
| 8934 |
Minions INU
 MINION
|
0.0₉3726 | 0 | - | - | - | - | 23.03.14 |
|
| 8935 |
FuzzBalls
 FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
| 8936 |
Codex
 CDEX
|
0.000008712 | 0 | - | - | - | - | 19.10.17 |
|
| 8937 |
Solar
 Solar
|
0.005346 | 0 | - | - | - | - | 21.11.10 |
|
| 8938 |
STEED
 STD
|
0.0₁₀1098 | - % | 0.0₁₀1098 | 0.0₁₀1098 | - | - | 22.08.17 |
|
| 8939 |
Momentum
 MASS
|
0.1666 | 0 | - | - | - | - | 23.05.31 |
|
| 8940 |
Cosmo Baby
 CBABY
|
0.0₁₀6159 | - % | 0.0₁₀6159 | 0.0₁₀6159 | - | - | 24.03.01 |
|
| 8941 |
Jupiter USD
 JUPUSD
|
1 | 0.01 % | 1 | 1 | - | 278만 | 26.02.16 |
|
| 8942 |
EuroUnion
 EURC
|
1.17 | 0 | - | - | - | - | 25.05.21 |
|
| 8943 |
Orta Chain
 ORTA
|
0.09950 | 0.96 % | 0.1004 | 0.09950 | - | 6만 | 25.12.04 |
|
| 8944 |
Dodo the Black Swan
 DODO
|
0.0₈1256 | 0 | - | - | - | - | 24.08.02 |
|
| 8945 |
Peace Frog
 PFROG
|
0.0₆4733 | 0 | - | - | - | - | 24.11.28 |
|
| 8946 |
DEV AI
DEVAI
|
0.0005527 | 0 | - | - | - | - | 25.02.13 |
|
| 8947 |
peecoin
 PEE
|
0.000007909 | 0 | - | - | - | - | 25.02.25 |
|
| 8948 |
Goblin World Token
 GWT
|
0.00001668 | 0.46 % | 0.00001668 | 0.00001660 | - | - | 25.06.27 |
|
| 8949 |
Seals-Ready to Crack Pengu's Ice
 SEALS
|
0.00001443 | 0 | - | - | - | - | 24.12.19 |
|
| 8950 |
President Elon
 ELON
|
0.₁₂1150 | - % | 0.₁₂1150 | 0.₁₂1150 | - | - | 25.07.09 |
|
| 8951 |
DEGA
 DEGA
|
0.000007357 | 15.27 % | 0.000007357 | 0.000006382 | - | - | 24.07.17 |
|
| 8952 |
WillyBumBum
 BUM
|
0.000007004 | 0 | - | - | - | - | 24.06.06 |
|
| 8953 |
Giggle Academy
 GIGGLE
|
0.0005168 | 7.81 % | 0.0005605 | 0.0005168 | - | 2만 | 24.11.25 |
|
| 8954 |
Blockworld
 BWT
|
0.0003442 | 5.18 % | 0.0003630 | 0.0003442 | - | 22만 | 25.02.20 |
|
| 8955 |
Edward Coristine
 BIGBALLS
|
0.00001847 | 0 | - | - | - | - | 25.02.10 |
|
| 8956 |
TRUMP CAT
 TRUMPCAT
|
0.0₆3046 | 0 | - | - | - | - | 24.05.04 |
|
| 8957 |
Boogie
 BOOGIE
|
0.00002273 | 12.28 % | 0.00002273 | 0.00002024 | - | - | 25.04.08 |
|
| 8958 |
Stable Coin
 SBC
|
1 | 0.4 % | 1 | 0.9963 | - | - | 23.05.31 |
|
| 8959 |
Solly
 SOLLY
|
0.000006759 | 8.26 % | 0.000006759 | 0.000006243 | - | 86.88 | 24.06.11 |
|
| 8960 |
Party Hat
 PHAT
|
0.00001363 | 0 | - | - | - | - | 23.05.10 |
|
| 8961 |
Sunjak
 SUNJAK
|
0.000004492 | 0 | - | - | - | - | 24.08.21 |
|
| 8962 |
SATOSHI•NAKAMOTO
 丰
|
0.02482 | 0 | - | - | - | - | 24.04.22 |
|
| 8963 |
GoSleep
 ZZZ
|
0.0001750 | 0 | - | - | - | - | 23.04.19 |
|
| 8964 |
RSIC•GENESIS•RUNE
 RUNECOIN
|
0.00005285 | - % | 0.00005285 | 0.00005285 | - | 3,440.01 | 24.04.29 |
|
| 8965 |
Sweeptoken
 SWEEP
|
0.₁₁5844 | - % | 0.₁₁5844 | 0.₁₁5844 | - | - | 22.10.20 |
|
| 8966 |
Libertum
 LBM
|
0.003165 | 6.09 % | 0.003165 | 0.002984 | - | - | 24.04.18 |
|
| 8967 |
HMX
 HMX
|
0.07648 | 0 | - | - | - | - | 24.01.22 |
|
| 8968 |
SNKRZ
 FRC
|
0.0006640 | 0 | - | - | - | - | 23.11.30 |
|
| 8969 |
Monkey Peepo
 BANANAS
|
0.00001808 | 0 | - | - | - | - | 24.04.21 |
|
| 8970 |
Shade Protocol
 SHD
|
0.1103 | 0 | - | - | - | - | 22.03.10 |
|
| 8971 |
Lunar
 LUNAR
|
0.0005165 | 0 | - | - | - | - | 23.10.03 |
|
| 8972 |
Ethereans
 OS
|
0.07080 | 0 | - | - | - | - | 21.10.29 |
|
| 8973 |
Pikaster
 SRBP
|
0.00001029 | 0 | - | - | - | - | 22.09.05 |
|
| 8974 |
StakeWise
 SWISE
|
0.005174 | 12.71 % | 0.005174 | 0.004590 | - | - | 21.06.15 |
|
| 8975 |
Mickey Meme
 MICKEY
|
0.0₈1552 | 0 | - | - | - | - | 24.03.20 |
|
| 8976 |
Baby Dragon
 BABYDRAGON
|
0.₁₂8362 | - % | 0.₁₂8362 | 0.₁₂8362 | - | - | 24.01.12 |
|
| 8977 |
MaidSafeCoin
 MAID
|
0.07979 | 0 | - | - | - | - | 14.04.28 |
|
| 8978 |
Let Him Cook
 COOK
|
0.0₆5521 | 0 | - | - | - | - | 23.06.06 |
|
| 8979 |
Strip Finance
 STRIP
|
0.004493 | 0 | - | - | - | - | 21.11.10 |
|
| 8980 |
Swaperry
 PERRY
|
0.0001033 | 1.74 % | 0.0001033 | 0.0001016 | - | 9만 | 21.05.30 |
|
| 8981 |
Realfinance Network
 REFI
|
0.000001998 | 0 | - | - | - | - | 21.04.01 |
|
| 8982 |
AVATA Network
 AVAT
|
0.0002087 | 0 | - | - | - | - | 22.03.15 |
|
| 8983 |
EVIVO
 EVIVO
|
0.004535 | 0.01 % | 0.004535 | 0.004535 | - | - | 20.08.03 |
|
| 8984 |
Cate Coin
 $CATE
|
0.00003467 | 0 | - | - | - | - | 24.08.01 |
|
| 8985 |
PEPE Chain
 PEPECHAIN
|
0.₁₁9853 | 0.01 % | 0.₁₁9853 | 0.₁₁9853 | - | - | 23.05.10 |
|
| 8986 |
BNB Whales
 BNB WHALES
|
0.₁₂4178 | - % | 0.₁₂4178 | 0.₁₂4178 | - | - | 23.10.30 |
|
| 8987 |
HiCoin
 XHI
|
0.0009827 | 0 | - | - | - | - | 16.05.04 |
|
| 8988 |
XBIT
 XBT
|
0.0003040 | 3.42 % | 0.0003147 | 0.0003040 | - | 3만 | 19.10.21 |
|
| 8989 |
Shiba Interstellar
 SHINT
|
0.0₁₀1981 | 0.01 % | 0.0₁₀1981 | 0.0₁₀1981 | - | - | 21.11.10 |
|
| 8990 |
XList
 XLIST
|
0.0001099 | 0 | - | - | - | - | 22.08.20 |
|
| 8991 |
Pepe GEM AI
 PEPEGA
|
0.0₁₀6676 | 0.01 % | 0.0₁₀6676 | 0.0₁₀6676 | - | - | 23.05.31 |
|
| 8992 |
BlastDEX
 BD
|
0.00002611 | 0.26 % | 0.00002611 | 0.00002604 | - | - | 24.03.01 |
|
| 8993 |
USDDD
 USDDD
|
1 | 0.71 % | 1 | 1 | - | 2만 | 26.02.16 |
|
| 8994 |
RYO Coin
 RYO
|
4.19 | 0.55 % | 4.19 | 4.16 | - | 228만 | 24.08.02 |
|
| 8995 |
WE LOVE ASS
 ASS
|
0.0002008 | 4.47 % | 0.0002008 | 0.0001922 | - | - | 24.11.28 |
|
| 8996 |
Xoloitzcuintli
XOLO
|
0.000001118 | 8.65 % | 0.000001118 | 0.000001029 | - | - | 22.12.23 |
|
| 8997 |
Wrapped MistCoin
 WMC
|
1.49 | 6.66 % | 1.49 | 1.4 | - | 2,602.09 | 24.12.31 |
|
| 8998 |
MemeGames AI
 MGAMES
|
0.00001787 | 8.17 % | 0.00001946 | 0.00001787 | - | - | 25.06.27 |
|
| 8999 |
x402
 X402
|
0.₁₃7773 | 1.54 % | 0.₁₃7894 | 0.₁₃7773 | - | 208.81 | 25.10.27 |
|
| 9000 |
ALIENX
 AIX
|
0.001872 | 0.05 % | 0.001873 | 0.001872 | - | 1만 | 24.10.23 |
|