# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9001 |
PeiPei (BSC)
PEIPEI
|
0.0₉3946 | 5.15 % | 0.0₉4160 | 0.0₉3946 | - | 2,809.70 | 24.06.19 |
|
9002 |
Aventis AI
AAI
|
0.01061 | 20.08 % | 0.01327 | 0.01061 | - | 70.70 | 24.06.07 |
|
9003 |
dogwifsaudihat
WIFSA
|
0.00005318 | 9.33 % | 0.00005865 | 0.00005318 | - | 466.71 | 24.04.04 |
|
9004 |
PEPE 0x69 ON BASE
PEPE
|
0.0₈5722 | 7.94 % | 0.0₈6215 | 0.0₈5722 | - | 14만 | 24.04.24 |
|
9005 |
piin (Ordinals)
PIIN
|
0.0001090 | 4.44 % | 0.0001141 | 0.0001090 | - | 15만 | 24.01.16 |
|
9006 |
Gulf Coin
GULF
|
0.007754 | 0.07 % | 0.007754 | 0.007748 | - | 2만 | 22.03.31 |
|
9007 |
BaseSwap
BSWAP
|
0.4442 | 12.54 % | 0.5079 | 0.4442 | - | 12만 | 23.08.07 |
|
9008 |
Film.io
FAN
|
0.008488 | 3.58 % | 0.008488 | 0.008194 | - | 6만 | 24.03.01 |
|
9009 |
Equilibrium
EQ
|
0.00001280 | 4.02 % | 0.00001280 | 0.00001231 | - | 6만 | 20.08.31 |
|
9010 |
Swappi
PPI
|
0.002819 | 1.66 % | 0.002866 | 0.002819 | - | 5,379.38 | 22.04.14 |
|
9011 |
Operon Origins
ORO
|
0.0006368 | 6.45 % | 0.0006807 | 0.0006368 | - | 101.77 | 21.11.22 |
|
9012 |
humanDAO
HDAO
|
0.002933 | 1.32 % | 0.002972 | 0.002933 | - | 825.40 | 22.03.02 |
|
9013 |
FlatQube
QUBE
|
0.02718 | 0.05 % | 0.02718 | 0.02716 | - | 57.66 | 22.06.06 |
|
9014 |
TUCKER CARLSON
TUCKER
|
0.000001427 | 5.92 % | 0.000001517 | 0.000001427 | - | 1,569.78 | 24.01.29 |
|
9015 |
Bald
BALD
|
0.02200 | 2.67 % | 0.02261 | 0.02200 | - | 2,596.86 | 23.07.31 |
|
9016 |
Bomb Shelter Inu
BOOM
|
0.0001064 | 0 | - | - | - | - | 24.03.19 |
|
9017 |
BuckHathCoin
BHIG
|
0.08219 | 0.96 % | 0.08298 | 0.08219 | - | - | 19.03.26 |
|
9018 |
TONSniper
TONS
|
0.00003513 | 6.92 % | 0.00003513 | 0.00003286 | - | 3.02 | 24.01.19 |
|
9019 |
Deepwaters
WTR
|
0.00009802 | 0 | - | - | - | - | 23.03.03 |
|
9020 |
Payvertise
PVT
|
0.00006012 | 0 | - | - | - | - | 24.01.25 |
|
9021 |
UNIUM
UNM
|
6.82 | 0.44 % | 6.85 | 6.82 | - | 83만 | 22.03.25 |
|
9022 |
Chief Pepe Officer
CPO
|
0.0000003124 | 0 | - | - | - | - | 24.09.02 |
|
9023 |
Minerva Wallet
MIVA
|
0.002251 | 1.07 % | 0.002251 | 0.002227 | - | 9.05 | 21.09.16 |
|
9024 |
PokeGROK
POKEGROK
|
0.0₁₀4077 | - % | 0.0₁₀4077 | 0.0₁₀4077 | - | - | 24.01.17 |
|
9025 |
Grim Finance
REAPER
|
0.00004536 | 0 | - | - | - | - | 21.12.06 |
|
9026 |
Paypex
PAYX
|
0.00003105 | 2.4 % | 0.00003181 | 0.00003105 | - | - | 17.11.16 |
|
9027 |
Nyantereum International
NYANTE
|
0.0₁₀9578 | 18.94 % | 0.0₁₀9578 | 0.0₁₀8053 | - | - | 20.12.22 |
|
9028 |
RatCoin
RAT
|
0.0002333 | 74.15 % | 0.0009027 | 0.0002333 | - | 0.01 | 22.01.11 |
|
9029 |
Navis
NVS
|
0.0₈8098 | 0 | - | - | - | - | 23.02.06 |
|
9030 |
Papa Bear
PAPA
|
0.07433 | 0 | - | - | - | - | 23.09.11 |
|
9031 |
Banksters Token
BARS
|
0.004181 | 1.81 % | 0.004258 | 0.004181 | - | 1,209.93 | 24.05.31 |
|
9032 |
Cleopatra
CLEO
|
0.000004298 | 4.81 % | 0.000004515 | 0.000004298 | - | 796.93 | 24.11.04 |
|
9033 |
suwi
SUWI
|
0.02553 | 9.29 % | 0.02553 | 0.02336 | - | 548만 | 24.11.04 |
|
9034 |
Spintria
SP
|
0.02588 | 2.06 % | 0.02643 | 0.02588 | - | 2만 | 24.11.12 |
|
9035 |
Trump Golden Cat
TRUMPCATS
|
0.0₁₀5192 | 6.08 % | 0.0₁₀5528 | 0.0₁₀5192 | - | 552.12 | 24.10.31 |
|
9036 |
LUX Token
LUX
|
0.04380 | 0 | - | - | - | - | 20.10.31 |
|
9037 |
Nihao coin
NIHAO
|
0.0₁₀8447 | 5.9 % | 0.0₁₀8977 | 0.0₁₀8447 | - | 309.22 | 24.06.07 |
|
9038 |
ApexToken
APX
|
0.2468 | 7.97 % | 0.2468 | 0.2285 | - | 32만 | 24.05.03 |
|
9039 |
Ocean Protocol
OCEAN
|
0.5421 | 2.76 % | 0.5574 | 0.5421 | - | 77만 | 19.05.06 |
|
9040 |
FEG Token [NEW]
FEG
|
0.0003389 | 13.6 % | 0.0003922 | 0.0003389 | - | 904.67 | 23.04.04 |
|
9041 |
Truebit
TRU
|
0.1603 | 4.31 % | 0.1675 | 0.1603 | - | 11만 | 20.10.05 |
|
9042 |
Chumbi Valley
CHMB
|
0.0002089 | 3.04 % | 0.0002089 | 0.0002027 | - | 25만 | 21.12.15 |
|
9043 |
JFIN Coin
JFIN
|
0.2629 | 2.83 % | 0.2706 | 0.2629 | - | 15만 | 19.09.13 |
|
9044 |
AimBot AI
AIMBOT
|
0.6868 | 5.98 % | 0.7304 | 0.6868 | - | 657.33 | 23.08.16 |
|
9045 |
DeTensor
DETENSOR
|
0.0002508 | 0 | - | - | - | - | 24.04.05 |
|
9046 |
WASD Studios
WASD
|
0.002621 | 12.48 % | 0.002995 | 0.002621 | - | 3만 | 24.04.03 |
|
9047 |
Magnum Trading
MAG
|
0.08117 | 12.89 % | 0.09318 | 0.08117 | - | 5,703.72 | 23.12.15 |
|
9048 |
ChainPort
PORTX
|
0.002148 | 2.51 % | 0.002148 | 0.002095 | - | 1,018.39 | 22.01.19 |
|
9049 |
Marscoin
MARS
|
0.07625 | 0.05 % | 0.07628 | 0.07625 | - | 11만 | 14.02.24 |
|
9050 |
Fuzion
FUZN
|
0.01041 | 4.74 % | 0.01041 | 0.009944 | - | 1,016.05 | 23.12.22 |
|
9051 |
CAT DOGE
CATDOGE
|
0.0₁₀3366 | 0.2 % | 0.0₁₀3366 | 0.0₁₀3359 | - | 6.10 | 24.04.04 |
|
9052 |
PiBridge
PIB
|
0.007237 | 2.57 % | 0.007237 | 0.007056 | - | 99.80 | 22.10.13 |
|
9053 |
President Trump
47
|
0.001308 | 15.66 % | 0.001550 | 0.001308 | - | 64만 | 24.10.29 |
|
9054 |
Trump Doge
TRUMPDOGE
|
0.0₁₀8783 | 0 | - | - | - | - | 24.03.25 |
|
9055 |
KELP
KELP
|
0.002954 | 12.44 % | 0.002954 | 0.002627 | - | 25.95 | 23.05.22 |
|
9056 |
Hamster Coin
$HAMSTR
|
0.0₁₀2239 | - % | 0.0₁₀2239 | 0.0₁₀2239 | - | - | 23.06.27 |
|
9057 |
UCROWDME
UCM
|
0.0007419 | 7.76 % | 0.0007419 | 0.0006884 | - | 270.46 | 20.08.05 |
|
9058 |
Lumi Credits
LUMI
|
0.01622 | 8.89 % | 0.01622 | 0.01490 | - | - | 21.09.02 |
|
9059 |
CheckerChain
CHECKR
|
0.00004645 | 2.48 % | 0.00004645 | 0.00004532 | - | 34.67 | 22.04.25 |
|
9060 |
EUR CoinVertible
EURCV
|
1.05 | 0.25 % | 1.05 | 1.05 | - | - | 24.09.02 |
|
9061 |
PolyBeta Finance
BETA
|
0.1326 | 0.73 % | 0.1326 | 0.1316 | - | 9.48 | 21.10.08 |
|
9062 |
Prostarter
PROT
|
0.006000 | 0.03 % | 0.006001 | 0.006000 | - | 71.21 | 21.05.12 |
|
9063 |
Scratch
SCRATCH
|
0.002816 | 0 | - | - | - | - | 22.10.10 |
|
9064 |
Eroscoin
ERO
|
0.0009032 | 0.96 % | 0.0009119 | 0.0009032 | - | - | 17.12.06 |
|
9065 |
YadaCoin
YDA
|
0.01900 | 2.65 % | 0.01900 | 0.01850 | - | 10.24 | 20.12.24 |
|
9066 |
Mindfolk Wood
$WOOD
|
0.0004845 | 0 | - | - | - | - | 22.01.12 |
|
9067 |
Half Shiba Inu
SHIB0.5
|
0.07073 | 1.76 % | 0.07199 | 0.07073 | - | 227.95 | 23.02.07 |
|
9068 |
Alva
AA
|
34.89 | 1.41 % | 35.38 | 34.89 | - | - | 23.09.19 |
|
9069 |
Fefe
FEFE
|
0.0₆2828 | 0 | - | - | - | - | 24.05.31 |
|
9070 |
Blynex
BX
|
0.000004029 | 5.79 % | 0.000004277 | 0.000004029 | - | 352.77 | 24.10.29 |
|
9071 |
Molly
MOLLY
|
0.0000002887 | 10.46 % | 0.0000003224 | 0.0000002887 | - | 3,252.91 | 24.07.04 |
|
9072 |
BANGY
BANGY
|
0.00001796 | 19.79 % | 0.00001796 | 0.00001499 | - | 9만 | 24.10.31 |
|
9073 |
Ajuna Network
AJUN
|
0.01737 | 0.89 % | 0.01753 | 0.01737 | - | 4만 | 24.07.29 |
|
9074 |
DopaMeme
DOPA
|
0.0005351 | 2.37 % | 0.0005481 | 0.0005351 | - | 413.56 | 24.07.22 |
|
9075 |
Laika The Soldog
LAIKA
|
0.00001554 | 1.83 % | 0.00001554 | 0.00001526 | - | 30만 | 24.06.17 |
|
9076 |
NeptuneX
NPTX
|
0.00007545 | 4.31 % | 0.00007884 | 0.00007545 | - | 0.04 | 24.06.07 |
|
9077 |
Dovi(Ordinals)
Dovi
|
0.06500 | 0.52 % | 0.06534 | 0.06500 | - | 31만 | 23.12.11 |
|
9078 |
BORED
BORED
|
0.0009665 | 2.87 % | 0.0009950 | 0.0009665 | - | 15만 | 24.04.24 |
|
9079 |
Anon
ANON
|
0.004214 | 2.84 % | 0.004337 | 0.004214 | - | 4만 | 24.04.23 |
|
9080 |
MCNCOIN
MCN
|
0.9111 | 5.34 % | 0.9624 | 0.9111 | - | 24만 | 24.01.29 |
|
9081 |
The Nemesis
NEMS
|
0.01653 | 0.72 % | 0.01665 | 0.01653 | - | 12만 | 23.05.25 |
|
9082 |
INU
INU
|
0.0₈3031 | 8.9 % | 0.0₈3327 | 0.0₈3031 | - | 8만 | 23.06.05 |
|
9083 |
8Bit Chain
W8BIT
|
0.0002111 | 49.54 % | 0.0002111 | 0.0001411 | - | - | 24.02.21 |
|
9084 |
NASDEX
NSDX
|
0.02528 | 0.28 % | 0.02528 | 0.02521 | - | 5만 | 21.10.05 |
|
9085 |
VinDax Coin
VD
|
0.01565 | 1.48 % | 0.01589 | 0.01565 | - | 2만 | 19.07.17 |
|
9086 |
FODL Finance
FODL
|
0.0005201 | 5.24 % | 0.0005201 | 0.0004942 | - | 619.84 | 21.10.15 |
|
9087 |
Safemars
SAFEMARS
|
0.0₈8577 | 1.1 % | 0.0₈8673 | 0.0₈8577 | - | 2,554.84 | 21.03.26 |
|
9088 |
Don't Buy Inu
DBI
|
0.0009112 | 28.14 % | 0.001268 | 0.0009112 | - | 4만 | 22.11.02 |
|
9089 |
Meta Pool
META
|
0.00005260 | 25.81 % | 0.00005260 | 0.00004181 | - | 1,022.67 | 22.03.12 |
|
9090 |
Pesabase
PESA
|
0.03284 | 1.44 % | 0.03332 | 0.03284 | - | 91.80 | 22.05.16 |
|
9091 |
Baby Goat
BABYGOAT
|
0.0₆3219 | 0.77 % | 0.0₆3244 | 0.0₆3219 | - | 43.73 | 24.10.29 |
|
9092 |
GOLD
GOLD
|
0.₁₃9800 | 11.95 % | 0.₁₃9800 | 0.₁₃8754 | - | 339.30 | 23.10.11 |
|
9093 |
Jared From Subway
JARED
|
0.0000002400 | 0.05 % | 0.0000002401 | 0.0000002400 | - | - | 23.07.01 |
|
9094 |
Hummus
HUM
|
0.001865 | 18.13 % | 0.002278 | 0.001865 | - | 32.91 | 22.04.20 |
|
9095 |
Seele-N
SEELE
|
0.0004120 | 0.06 % | 0.0004122 | 0.0004120 | - | - | 18.05.31 |
|
9096 |
Kortana
KORA
|
0.0002493 | 0 | - | - | - | - | 23.05.31 |
|
9097 |
EthereumMax
EMAX
|
0.0₉3181 | 3.9 % | 0.0₉3310 | 0.0₉3181 | - | 0.98 | 21.05.17 |
|
9098 |
Shib Army
SHIBARMY
|
0.0₉5575 | 2.53 % | 0.0₉5719 | 0.0₉5575 | - | 12.68 | 21.11.02 |
|
9099 |
BABYBTC
BABYBTC
|
0.006193 | 0 | - | - | - | - | 24.01.12 |
|
9100 |
The Crypto You
MILK
|
0.0000009060 | 0.14 % | 0.0000009072 | 0.0000009060 | - | 4.98 | 21.12.05 |
|