# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8601 |
Grimace
GRIMACE
|
4.16 | 2.32 % | 4.26 | 4.16 | - | 6,534.14 | 24.03.21 |
|
8602 |
KCAL
KCAL
|
0.03505 | 2.46 % | 0.03593 | 0.03505 | - | 4,632.16 | 22.10.24 |
|
8603 |
Cozy Pepe
COZY
|
0.0001787 | 16.73 % | 0.0002146 | 0.0001787 | - | 3,822.18 | 24.04.23 |
|
8604 |
GGDApp
GGTK
|
0.02084 | 1.02 % | 0.02105 | 0.02084 | - | 2만 | 21.01.01 |
|
8605 |
Mind Matrix
AIMX
|
0.0₉5084 | 4.06 % | 0.0₉5299 | 0.0₉5084 | - | 2만 | 23.09.26 |
|
8606 |
Grumpy (Ordinals)
GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
8607 |
AI Waifu
WAI
|
0.2224 | 32.72 % | 0.2224 | 0.1675 | - | 44만 | 24.04.30 |
|
8608 |
Kabosu Family
KABOSU
|
0.0000007964 | 2.78 % | 0.0000008191 | 0.0000007964 | - | 6만 | 23.05.11 |
|
8609 |
MAGIC SHOES
MCT
|
0.00005497 | 0 | - | - | - | - | 23.07.22 |
|
8610 |
Solarbeam
SOLAR
|
0.1157 | 0.6 % | 0.1164 | 0.1157 | - | - | 21.10.23 |
|
8611 |
Xtrack AI
XTRACK
|
0.002080 | 0 | - | - | - | - | 24.04.17 |
|
8612 |
DefiBox
BOX
|
0.4362 | 0 | - | - | - | - | 20.09.09 |
|
8613 |
Leancoin
LEAN
|
0.00005999 | 0 | - | - | - | - | 22.02.28 |
|
8614 |
DragonMaster
TOTEM
|
0.0008854 | 3.91 % | 0.0009214 | 0.0008854 | - | 249.68 | 22.04.14 |
|
8615 |
SANSHU!
SANSHU!
|
0.0007912 | 7.9 % | 0.0008590 | 0.0007912 | - | 22.76 | 24.04.26 |
|
8616 |
ThinkwareAI
THINKWAREAI
|
0.0000009133 | 0 | - | - | - | - | 24.04.05 |
|
8617 |
Ritz.Game
RITZ
|
0.00002347 | 1.77 % | 0.00002347 | 0.00002306 | - | 39.95 | 24.01.19 |
|
8618 |
FIT Token
FIT
|
0.0008986 | 4 % | 0.0009360 | 0.0008986 | - | 0.65 | 22.05.09 |
|
8619 |
PinkSale
PINKSALE
|
226.85 | 0 | - | - | - | - | 21.10.09 |
|
8620 |
Ibilecoin
BLC
|
0.001260 | 0 | - | - | - | - | 23.05.22 |
|
8621 |
AutoDCA
DCA
|
0.0003973 | 5.5 % | 0.0004204 | 0.0003973 | - | 4.85 | 23.03.22 |
|
8622 |
wShiba
WSHIB
|
0.0₁₀1720 | 15.92 % | 0.0₁₀2045 | 0.0₁₀1720 | - | 1.22 | 21.06.19 |
|
8623 |
VIBE
VIBE
|
0.001322 | 2.01 % | 0.001349 | 0.001322 | - | - | 17.09.25 |
|
8624 |
IMARO
IMARO
|
0.003209 | 9.35 % | 0.003209 | 0.002934 | - | 16만 | 24.05.14 |
|
8625 |
UniWorld
UNW
|
0.0003000 | 0.04 % | 0.0003001 | 0.0003000 | - | - | 20.11.10 |
|
8626 |
ZAT Project
ZPRO
|
0.00009997 | 0.04 % | 0.0001000 | 0.00009997 | - | - | 21.12.31 |
|
8627 |
HBARX
HBARX
|
0.09185 | 15.12 % | 0.09185 | 0.07979 | - | 7만 | 23.04.26 |
|
8628 |
XrpMoonPepeinuHomerSimpsonDeveloper
DOGECOIN
|
0.₁₄4667 | 0.01 % | 0.₁₄4667 | 0.₁₄4667 | - | - | 23.08.18 |
|
8629 |
ANDY (BSC)
ANDY
|
0.0000009517 | 7.2 % | 0.000001025 | 0.0000009517 | - | 3만 | 24.06.26 |
|
8630 |
Fuel
FUELX
|
0.0008501 | 3.26 % | 0.0008501 | 0.0008232 | - | 1만 | 24.08.22 |
|
8631 |
FUKU (fukucoin.io)
FUKU
|
0.0000002905 | 0 | - | - | - | - | 24.08.11 |
|
8632 |
GOAT
GOAT
|
0.00002864 | 5.13 % | 0.00003019 | 0.00002864 | - | 41.65 | 24.09.27 |
|
8633 |
SportsPie
PIE
|
0.002890 | 23.77 % | 0.003791 | 0.002890 | - | 9,537.67 | 24.08.21 |
|
8634 |
VMPX (Ordinals)
VMPX
|
0.02430 | 3.5 % | 0.02430 | 0.02347 | - | 47만 | 23.05.08 |
|
8635 |
Lends
LENDS
|
0.004050 | 18.64 % | 0.004977 | 0.004050 | - | 79만 | 24.02.13 |
|
8636 |
DRAM
DRAM
|
0.9997 | 0.01 % | 0.9997 | 0.9995 | - | - | 24.01.02 |
|
8637 |
VLaunch
VPAD
|
0.01670 | 6.81 % | 0.01670 | 0.01563 | - | 36만 | 21.11.16 |
|
8638 |
MultiFunctional Environmental Token
MFET
|
0.0004243 | 1.08 % | 0.0004289 | 0.0004243 | - | 465.08 | 23.04.18 |
|
8639 |
Exorde
EXD
|
0.03350 | 6.07 % | 0.03350 | 0.03158 | - | 5,009.24 | 23.02.23 |
|
8640 |
OrdBridge
BRGE
|
0.002845 | 5.62 % | 0.003015 | 0.002845 | - | 2,314.17 | 24.01.02 |
|
8641 |
VectorChat.ai
CHAT
|
0.06548 | 6.12 % | 0.06975 | 0.06548 | - | 3만 | 24.02.23 |
|
8642 |
BaconDAO
BACON
|
0.0003705 | 9.63 % | 0.0004100 | 0.0003705 | - | 264.60 | 21.06.18 |
|
8643 |
xWIN Finance
XWIN
|
0.01540 | 3.69 % | 0.01599 | 0.01540 | - | 1만 | 21.07.28 |
|
8644 |
Matthew Box 404
MB4
|
24.17 | 0 | - | - | - | - | 24.03.08 |
|
8645 |
Solabrador
SOBER
|
0.00002083 | 8.09 % | 0.00002266 | 0.00002083 | - | 18.87 | 23.12.22 |
|
8646 |
QCHAIN
QDT
|
0.001435 | 22.05 % | 0.001840 | 0.001435 | - | 7만 | 21.09.13 |
|
8647 |
Bit Hotel
BTH
|
0.0004408 | 0.44 % | 0.0004408 | 0.0004388 | - | 23.69 | 21.11.15 |
|
8648 |
ThikDik
THIK
|
0.000001570 | 0 | - | - | - | - | 24.04.17 |
|
8649 |
Smarty Pay
SPY
|
0.0003404 | 1.47 % | 0.0003455 | 0.0003404 | - | 104.37 | 21.10.28 |
|
8650 |
MsgSender
MSG
|
0.02558 | 2.66 % | 0.02558 | 0.02491 | - | 1.75 | 22.03.29 |
|
8651 |
Streakk Chain
STKC
|
0.07900 | 0.04 % | 0.07903 | 0.07900 | - | - | 23.06.13 |
|
8652 |
Freight Trust & Clearing Network
EDI
|
0.00002735 | 0 | - | - | - | - | 20.04.24 |
|
8653 |
Mojito Markets
MOJO
|
0.001036 | 3.16 % | 0.001069 | 0.001036 | - | 64.66 | 22.10.26 |
|
8654 |
SaveYourAssets
SYA
|
0.0₈3917 | 2.43 % | 0.0₈4014 | 0.0₈3917 | - | 34.11 | 21.05.07 |
|
8655 |
InteractWith
INTER
|
0.0007122 | 0 | - | - | - | - | 23.03.16 |
|
8656 |
Rivetz
RVT
|
0.0007423 | 0.53 % | 0.0007462 | 0.0007423 | - | - | 17.09.25 |
|
8657 |
DeFido
DEFIDO
|
0.000008840 | 0 | - | - | - | - | 24.05.14 |
|
8658 |
Folder Protocol
FOL
|
0.008005 | 0 | - | - | - | - | 20.11.16 |
|
8659 |
Himo World
HIMO
|
0.001005 | 0 | - | - | - | - | 22.01.02 |
|
8660 |
Freechat
FCC
|
0.01839 | 0 | - | - | - | - | 23.12.20 |
|
8661 |
0xS
$0XS
|
0.001649 | 0 | - | - | - | - | 23.08.21 |
|
8662 |
THE BIG LEZ SHOW
BIGLEZ
|
0.00001174 | 2.32 % | 0.00001202 | 0.00001174 | - | 183.86 | 24.06.28 |
|
8663 |
MOODENGWIF
MOODENGWIF
|
0.00001687 | 18.94 % | 0.00001687 | 0.00001418 | - | 2,512.44 | 24.09.24 |
|
8664 |
Huobi Dog
WOOF
|
0.00004075 | 0 | - | - | - | - | 24.08.23 |
|
8665 |
Ozonechain
OZONE
|
47 | 3.97 % | 48.94 | 47 | - | 12만 | 23.02.13 |
|
8666 |
4TRUMP
4WIN
|
0.01568 | 5.88 % | 0.01666 | 0.01568 | - | 3,707.46 | 24.08.21 |
|
8667 |
Red The Mal
RED
|
0.002920 | 25.9 % | 0.002920 | 0.002319 | - | 5만 | 24.03.14 |
|
8668 |
Fuji
FJT
|
0.002294 | 0.01 % | 0.002295 | 0.002294 | - | 2만 | 22.05.15 |
|
8669 |
BNB DOG INU
BNBDOG
|
0.₁₃3040 | 0.8 % | 0.₁₃3040 | 0.₁₃3015 | - | 26만 | 23.08.21 |
|
8670 |
Landwolf (landwolfcoin)
WOLF
|
0.007811 | 7.98 % | 0.008488 | 0.007811 | - | 1만 | 24.04.03 |
|
8671 |
Invest Club Global
ICG
|
0.0000005650 | 0.04 % | 0.0000005652 | 0.0000005650 | - | - | 24.01.23 |
|
8672 |
Celestial
CELT
|
0.00002810 | 4.94 % | 0.00002956 | 0.00002810 | - | 5만 | 21.09.24 |
|
8673 |
MaziMatic
MAZI
|
0.0003651 | 1.96 % | 0.0003651 | 0.0003581 | - | 77.32 | 23.02.20 |
|
8674 |
Ratio Finance
RATIO
|
0.0007666 | 0.43 % | 0.0007666 | 0.0007633 | - | 756.06 | 22.02.11 |
|
8675 |
Aldrin
RIN
|
0.01528 | 4.85 % | 0.01606 | 0.01528 | - | 677.00 | 21.07.16 |
|
8676 |
Flag Network
FLAG
|
0.00001518 | 0.99 % | 0.00001533 | 0.00001518 | - | 9.99 | 22.01.13 |
|
8677 |
Talis Protocol
TALIS
|
0.005730 | 3.73 % | 0.005952 | 0.005730 | - | 241.04 | 23.12.15 |
|
8678 |
xAI
XAI
|
0.0₉7908 | 36.37 % | 0.0₉7908 | 0.0₉5799 | - | 19.52 | 23.10.25 |
|
8679 |
DeFiHorse
DFH
|
0.0003237 | 1.6 % | 0.0003289 | 0.0003237 | - | 717.47 | 21.12.02 |
|
8680 |
nioctiB
NIOCTIB
|
0.001977 | 10.44 % | 0.002208 | 0.001977 | - | 714.81 | 23.12.30 |
|
8681 |
HerityNetwork
HER
|
0.004135 | 8.81 % | 0.004534 | 0.004135 | - | 1,102.26 | 22.09.19 |
|
8682 |
MOON DOGE
DOGE
|
0.₁₃7965 | 2.11 % | 0.₁₃8136 | 0.₁₃7965 | - | 15.36 | 24.04.11 |
|
8683 |
Doge Of Grok AI
DOGEGROKAI
|
0.000001728 | 28.06 % | 0.000001728 | 0.000001349 | - | 2,475.80 | 24.01.12 |
|
8684 |
Topshelf Finance
LIQR
|
0.0002127 | 3.02 % | 0.0002194 | 0.0002127 | - | 113.89 | 22.01.18 |
|
8685 |
Greenheart CBD
CBD
|
0.001004 | 10.31 % | 0.001119 | 0.001004 | - | 1,102.18 | 21.05.27 |
|
8686 |
Bean Cash
BITB
|
0.001237 | 0 | - | - | - | 0.88 | 15.02.18 |
|
8687 |
Ormeus Coin
ORMEUS
|
0.0008985 | 0 | - | - | - | - | 17.09.29 |
|
8688 |
SOL STREET BETS
SOLBET
|
0.00002129 | 0.25 % | 0.00002129 | 0.00002124 | - | 1.20 | 24.05.14 |
|
8689 |
Lyra
LYR
|
0.0001000 | 0 | - | - | - | - | 20.11.24 |
|
8690 |
Doge Protocol
DOGEP
|
0.0₆1156 | 11.2 % | 0.0₆1302 | 0.0₆1156 | - | 77.74 | 22.01.03 |
|
8691 |
NeftyBlocks
NEFTY
|
0.002050 | 4.7 % | 0.002151 | 0.002050 | - | - | 24.04.22 |
|
8692 |
Icebergy (Friend.tech)
ICE
|
9.42 | 0 | - | - | - | - | 23.08.21 |
|
8693 |
COFFEE
COFFEE
|
0.01673 | 5.51 % | 0.01673 | 0.01585 | - | 6만 | 24.10.10 |
|
8694 |
CHEWY
CHWY
|
0.₁₁2142 | 5.51 % | 0.₁₁2267 | 0.₁₁2142 | - | 7,381.77 | 24.06.29 |
|
8695 |
Ted
TED
|
0.00001531 | 0.63 % | 0.00001540 | 0.00001531 | - | 302.60 | 24.09.24 |
|
8696 |
Good Morning
GM
|
0.00003337 | 0 | - | - | - | - | 24.08.23 |
|
8697 |
Fuku-Kun (fukukuntoken.xyz)
FUKU
|
0.0000001561 | 0 | - | - | - | - | 24.08.11 |
|
8698 |
Biaoqing
BIAO
|
0.0004803 | 8.33 % | 0.0005239 | 0.0004803 | - | 7,044.24 | 24.08.21 |
|
8699 |
Brazilian Digital Token
BRZ
|
0.1707 | 0.2 % | 0.1707 | 0.1704 | - | 1만 | 19.07.19 |
|
8700 |
Ailey
ALE
|
0.1171 | 0.05 % | 0.1171 | 0.1170 | - | 1,913.45 | 24.04.12 |
|