# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
4301 |
Patton
PATTON
|
0.0000003227 | 6.22 % | 0.0000003441 | 0.0000003227 | - | 3,807.58 | 24.05.10 |
|
4302 |
Sui Monster
SUIMON
|
0.00004241 | 176.04 % | 0.00004241 | 0.00001536 | - | 12만 | 24.10.31 |
|
4303 |
Nacho the Kat
NACHO
|
0.0001055 | 15.15 % | 0.0001055 | 0.00009164 | - | 48만 | 24.10.23 |
|
4304 |
SolMix
MIXER
|
0.0001398 | 5.19 % | 0.0001474 | 0.0001398 | - | 76.50 | 24.06.04 |
|
4305 |
Caitlyn Jenner
JENNER
|
0.002244 | 17.37 % | 0.002715 | 0.002244 | - | 667만 | 24.05.28 |
|
4306 |
Netcoincapital
NCC
|
0.0006001 | 0.01 % | 0.0006002 | 0.0006001 | - | 0.78 | 21.11.19 |
|
4307 |
BNBX
BNBX
|
0.009830 | 0.73 % | 0.009901 | 0.009830 | - | 494.04 | 24.05.08 |
|
4308 |
LayerK
LYK
|
1.14 | 0.15 % | 1.14 | 1.14 | - | 374만 | 24.09.27 |
|
4309 |
Fluidity
FLY
|
0.003776 | 0.49 % | 0.003794 | 0.003776 | - | 174.53 | 24.04.08 |
|
4310 |
PIZA (Ordinals)
PIZA
|
0.1274 | 3.27 % | 0.1274 | 0.1233 | - | 37만 | 23.05.10 |
|
4311 |
Trex20
TX20
|
0.003571 | 2.86 % | 0.003571 | 0.003472 | - | 6만 | 24.04.10 |
|
4312 |
Solala
SOLALA
|
0.0002874 | 35.1 % | 0.0002874 | 0.0002127 | - | 2만 | 24.04.18 |
|
4313 |
bul
BUL
|
0.0000002291 | 7.4 % | 0.0000002474 | 0.0000002291 | - | 2만 | 24.04.08 |
|
4314 |
Cindrum
CIND
|
0.00008501 | 6.24 % | 0.00008501 | 0.00008001 | - | 756.05 | 21.11.16 |
|
4315 |
Spongebob Squarepants
SPONGEBOB
|
0.000008854 | 0 | - | - | - | - | 24.04.22 |
|
4316 |
Quasar
QSR
|
0.01064 | 16.73 % | 0.01064 | 0.009115 | - | 510.15 | 23.07.17 |
|
4317 |
Synonym Finance
SYNO
|
0.004046 | 3.47 % | 0.004191 | 0.004046 | - | 4,595.16 | 24.03.29 |
|
4318 |
Trisolaris
TRI
|
0.001410 | 7.06 % | 0.001410 | 0.001317 | - | 9,464.73 | 21.12.28 |
|
4319 |
BitRunes
BRUNE
|
0.000001682 | 0 | - | - | - | - | 24.04.22 |
|
4320 |
DAOSquare
RICE
|
0.09895 | 9.45 % | 0.09895 | 0.09040 | - | 231.84 | 21.10.16 |
|
4321 |
CHUCHU
CHUCHU
|
0.2106 | 1.85 % | 0.2145 | 0.2106 | - | 3만 | 24.04.02 |
|
4322 |
PooCoin
POOCOIN
|
0.3487 | 3.39 % | 0.3609 | 0.3487 | - | 571.13 | 21.03.29 |
|
4323 |
Maid Sweepers
SWPRS
|
5.54 | 0 | - | - | - | - | 24.02.09 |
|
4324 |
BTC 2x Flexible Leverage Index
BTC2X-FLI
|
21.85 | 0 | - | - | - | - | 21.12.16 |
|
4325 |
Revault Network
REVA
|
0.0004331 | 2.31 % | 0.0004433 | 0.0004331 | - | 0.00 | 21.10.14 |
|
4326 |
LIT
LIT
|
0.00003381 | 0 | - | - | - | - | 21.12.08 |
|
4327 |
Memecoin
MEM
|
0.01256 | 0 | - | - | - | - | 21.06.16 |
|
4328 |
Aloha
ALOHA
|
0.001558 | 0 | - | - | - | - | 21.02.22 |
|
4329 |
SolanaPrime
PRIME
|
0.01720 | 0 | - | - | - | - | 22.04.08 |
|
4330 |
MetaBomb
MTB
|
0.00002858 | 0 | - | - | - | - | 22.04.04 |
|
4331 |
Solar Energy
SEG
|
0.00002906 | 0 | - | - | - | - | 21.11.23 |
|
4332 |
Quotient
XQN
|
0.0008920 | 1.67 % | 0.0009071 | 0.0008920 | - | - | 14.11.23 |
|
4333 |
Exosis
EXO
|
0.002174 | 2.39 % | 0.002228 | 0.002174 | - | - | 19.01.28 |
|
4334 |
Revolotto
RVL
|
0.04131 | 3.12 % | 0.04264 | 0.04131 | - | 89.47 | 21.10.14 |
|
4335 |
ShinobiVerse
SHINO
|
0.000006501 | 0.01 % | 0.000006501 | 0.000006501 | - | - | 22.05.24 |
|
4336 |
BabyJesusCoin
BABYJESUS
|
0.0000001751 | 0 | - | - | - | - | 23.05.22 |
|
4337 |
Randall
SNITCH
|
0.00001235 | 0 | - | - | - | - | 24.01.30 |
|
4338 |
HUA HUA
HUAHUA
|
0.001106 | 140.6 % | 0.001106 | 0.0004599 | - | 59만 | 24.09.27 |
|
4339 |
Giko Cat
GIKO
|
3.42 | 18.43 % | 4.2 | 3.42 | - | 367만 | 24.05.10 |
|
4340 |
Venus XRP
vXRP
|
0.01648 | 14.45 % | 0.01648 | 0.01439 | - | - | 20.12.12 |
|
4341 |
MEWING
$MEWING
|
0.001014 | 29.93 % | 0.001448 | 0.001014 | - | 22만 | 24.05.02 |
|
4342 |
Kroma
KRO
|
0.02924 | 0.95 % | 0.02952 | 0.02924 | - | 14만 | 24.10.31 |
|
4343 |
Smidge
SMIDGE
|
0.003855 | 16.87 % | 0.004637 | 0.003855 | - | 2만 | 24.10.23 |
|
4344 |
EURO CUP INU
ECI
|
0.00004269 | 0 | - | - | - | - | 24.06.05 |
|
4345 |
Web3Workx
WRKX
|
0.02501 | 1.16 % | 0.02501 | 0.02472 | - | 7만 | 24.05.16 |
|
4346 |
MATAR AI
MATAR
|
0.9858 | 58.2 % | 0.9858 | 0.6231 | - | 26만 | 24.05.08 |
|
4347 |
Terry The Disgruntled Turtle
TERRY
|
0.0₈6061 | 0 | - | - | - | - | 24.10.01 |
|
4348 |
Inscribe
INS
|
0.01609 | 2.33 % | 0.01647 | 0.01609 | - | 41만 | 24.02.01 |
|
4349 |
SoBit
SOBB
|
0.00008077 | 21.36 % | 0.0001027 | 0.00008077 | - | 570.75 | 23.12.29 |
|
4350 |
Metavisa Protocol
MESA
|
0.00007097 | 1.45 % | 0.00007201 | 0.00007097 | - | 7만 | 22.01.30 |
|