# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
4501 |
BinaryX (old)
BNX
|
64.23 | 0.6 % | 64.61 | 64.23 | - | 12만 | 21.05.18 |
|
4502 |
Akitavax
AKITAX
|
0.00003416 | 7.58 % | 0.00003416 | 0.00003175 | - | 1,946.17 | 21.12.17 |
|
4503 |
X Payments
XPAY
|
0.002463 | 7.36 % | 0.002463 | 0.002294 | - | 19만 | 24.01.26 |
|
4504 |
Dongo AI
DONGO
|
0.0001839 | 13.35 % | 0.0002122 | 0.0001839 | - | 247.64 | 24.03.18 |
|
4505 |
Flappy
FLAPPY
|
0.000001821 | 1.08 % | 0.000001841 | 0.000001821 | - | 2만 | 24.06.20 |
|
4506 |
HurricaneSwap Token
HCT
|
0.00005043 | 0.71 % | 0.00005078 | 0.00005043 | - | 168.59 | 21.09.15 |
|
4507 |
Unit Protocol Duck
DUCK
|
0.0001946 | 2.03 % | 0.0001986 | 0.0001946 | - | 49.71 | 20.12.14 |
|
4508 |
Hoppy
HOPPY
|
0.0₉7254 | 19.61 % | 0.0₉7254 | 0.0₉6064 | - | 249.52 | 23.07.18 |
|
4509 |
Betterment Digital
BEMD
|
0.0000004400 | 0.03 % | 0.0000004401 | 0.0000004400 | - | - | 22.08.07 |
|
4510 |
Toshe
TOSHE
|
0.0₈1115 | 3.37 % | 0.0₈1153 | 0.0₈1115 | - | 500.68 | 24.01.08 |
|
4511 |
Sifu Vision
SIFU
|
84.21 | 0 | - | - | - | - | 22.03.30 |
|
4512 |
XRPCHAIN
RIPPLE CHAIN
|
0.2390 | 0 | - | - | - | - | 23.08.02 |
|
4513 |
KENKA METAVERSE
KENKA
|
0.0000001539 | 1.57 % | 0.0000001563 | 0.0000001539 | - | 1만 | 22.07.29 |
|
4514 |
Dogeclub
DOGC
|
0.0₈4914 | 7.42 % | 0.0₈5308 | 0.0₈4914 | - | 2만 | 23.06.13 |
|
4515 |
BlazeX
BLAZEX
|
0.0001175 | 0 | - | - | - | - | 23.08.31 |
|
4516 |
Moomonster
MOO
|
0.0003100 | 38.2 % | 0.0005016 | 0.0003100 | - | 1.34 | 21.12.03 |
|
4517 |
TruthGPT (ETH)
$TRUTH
|
0.0002197 | 0 | - | - | - | - | 23.07.13 |
|
4518 |
Space Rebase XUSD
XUSD
|
0.5924 | - % | 0.5924 | 0.5923 | - | 24.46 | 22.11.25 |
|
4519 |
Symmetric
SYMM
|
0.3935 | 0 | - | - | - | - | 21.09.22 |
|
4520 |
2G CARBON COIN
2GCC
|
0.0003094 | 1.12 % | 0.0003094 | 0.0003059 | - | 0.46 | 22.09.29 |
|
4521 |
Woodcoin
LOG
|
0.05646 | 1.59 % | 0.05736 | 0.05646 | - | - | 15.03.23 |
|
4522 |
Decentralized Crypto Token
DCTO
|
0.00003105 | 2.4 % | 0.00003181 | 0.00003105 | - | - | 19.02.13 |
|
4523 |
PAPPAY
PAPPAY
|
0.0000001499 | 0.02 % | 0.0000001499 | 0.0000001499 | - | - | 21.10.18 |
|
4524 |
VizslaSwap
VIZSLASWAP
|
0.002242 | 2.73 % | 0.002305 | 0.002242 | - | 27.42 | 22.06.07 |
|
4525 |
The Ordinals Council
CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
4526 |
Meow Meow Coin
MEOW
|
0.0000004655 | 0 | - | - | - | - | 24.02.01 |
|
4527 |
Krypto Harris (kryptoharris.shop)
HARRIS
|
332.17 | 0 | - | - | - | - | 24.09.24 |
|
4528 |
Venus Luna
vLUNA
|
0.007910 | 0 | - | - | - | - | 20.12.12 |
|
4529 |
Worken
WORK
|
0.002306 | 2.29 % | 0.002360 | 0.002306 | - | 3,257.47 | 24.05.01 |
|
4530 |
MoonTrump
TRUMP
|
0.00005176 | 6.95 % | 0.00005562 | 0.00005176 | - | 1,241.16 | 24.06.17 |
|
4531 |
BABY HIPPO
BABYHIPPO
|
0.₁₁1102 | 5.14 % | 0.₁₁1162 | 0.₁₁1102 | - | 2만 | 24.10.23 |
|
4532 |
UAHg
UAHG
|
0.02339 | 0.79 % | 0.02339 | 0.02320 | - | 18만 | 24.06.05 |
|
4533 |
Lil X
X
|
0.₁₂8333 | 61.96 % | 0.₁₂8333 | 0.₁₂5145 | - | 4만 | 24.11.12 |
|
4534 |
Source
SOURCE
|
0.001290 | 15.39 % | 0.001524 | 0.001290 | - | 18만 | 24.05.08 |
|
4535 |
Overnight
OVN
|
4.42 | 10.79 % | 4.95 | 4.42 | - | 43만 | 23.10.09 |
|
4536 |
Redacted
BTRFLY
|
162.59 | 16.03 % | 162.59 | 140.12 | - | 4,388.37 | 22.08.08 |
|
4537 |
Payslink
PAYS
|
0.002905 | 1.04 % | 0.002905 | 0.002875 | - | 6,629.89 | 23.12.13 |
|
4538 |
BNB48 Club Token
KOGE
|
23.03 | 0.36 % | 23.12 | 23.03 | - | 8만 | 20.09.25 |
|
4539 |
SUIA
SUIA
|
0.06684 | 5.64 % | 0.06684 | 0.06327 | - | 25만 | 23.05.18 |
|
4540 |
InpulseX
IPX
|
0.0001367 | 3.02 % | 0.0001409 | 0.0001367 | - | 4만 | 22.02.07 |
|
4541 |
Solstream
STREAM
|
0.004056 | 2.2 % | 0.004147 | 0.004056 | - | 818.23 | 24.03.28 |
|
4542 |
Ton Inu
TINU
|
0.0004568 | 13.63 % | 0.0005289 | 0.0004568 | - | 7,169.91 | 24.04.15 |
|
4543 |
Cellana Finance
CELL
|
0.03955 | 6.16 % | 0.04215 | 0.03955 | - | 4만 | 24.06.20 |
|
4544 |
Fire Protocol
FIRE
|
0.0007359 | 2.13 % | 0.0007359 | 0.0007205 | - | 2,051.60 | 20.12.29 |
|
4545 |
TRUMP
TRUMP
|
0.000004777 | 12.46 % | 0.000005457 | 0.000004777 | - | 1만 | 24.02.13 |
|
4546 |
Internet Computer Technology
ICT
|
0.02983 | 49.85 % | 0.05948 | 0.02983 | - | 5,742.67 | 23.09.22 |
|
4547 |
Winter
WINTER
|
0.004620 | 2.84 % | 0.004755 | 0.004620 | - | 1만 | 22.04.30 |
|
4548 |
Koyo
KOY
|
0.0007413 | 8.35 % | 0.0008089 | 0.0007413 | - | 2,890.45 | 23.03.13 |
|
4549 |
Cat wif Hands
CATWIF
|
0.0000005021 | 6.84 % | 0.0000005390 | 0.0000005021 | - | 1,910.39 | 24.03.25 |
|
4550 |
Sketch Coin
SKETCH
|
0.0005550 | 0.03 % | 0.0005551 | 0.0005550 | - | 863.75 | 23.01.18 |
|