# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
4601 |
Chengshi
CHENG
|
0.00002533 | 24.27 % | 0.00002533 | 0.00002038 | - | 1,846.41 | 24.05.10 |
|
4602 |
Venus TRX
vTRX
|
0.1993 | 2.34 % | 0.1993 | 0.1947 | - | - | 20.12.11 |
|
4603 |
Pussy Cat
PUSSY
|
0.00007138 | 0 | - | - | - | - | 24.05.02 |
|
4604 |
Frog
FROG
|
0.000001625 | 17.35 % | 0.000001966 | 0.000001625 | - | 3만 | 24.06.17 |
|
4605 |
Wrapped AyeAyeCoin
WAAC
|
1.67 | 15.25 % | 1.97 | 1.67 | - | 17만 | 24.10.23 |
|
4606 |
Trump Mania
TMANIA
|
0.0002164 | 3.71 % | 0.0002247 | 0.0002164 | - | 2,188.60 | 24.06.05 |
|
4607 |
Noods
NOODS
|
0.003537 | 3.63 % | 0.003537 | 0.003413 | - | 9만 | 24.11.13 |
|
4608 |
Lun Sussaman
LUN
|
0.001193 | 0 | - | - | - | - | 24.10.07 |
|
4609 |
Lenard
LENARD
|
0.0005635 | 4.96 % | 0.0005929 | 0.0005635 | - | 10.49 | 24.05.08 |
|
4610 |
Flochi Inu
FLOCHI
|
0.0₈2995 | 0 | - | - | - | - | 24.06.07 |
|
4611 |
csas (Ordinals)
CSAS
|
0.0008694 | 12.86 % | 0.0009976 | 0.0008694 | - | 13만 | 23.11.21 |
|
4612 |
meme (Ordinals)
MEME
|
0.03853 | 6.89 % | 0.04137 | 0.03853 | - | 34만 | 23.05.10 |
|
4613 |
Guufy
GUUFY
|
0.00001133 | 0.22 % | 0.00001135 | 0.00001133 | - | 7만 | 24.04.09 |
|
4614 |
LumiShare
LUMI
|
0.002789 | 85.96 % | 0.002789 | 0.001500 | - | 16만 | 23.08.21 |
|
4615 |
NumberGoUpTech
TECH
|
0.00001789 | 12.49 % | 0.00002045 | 0.00001789 | - | 4만 | 24.03.07 |
|
4616 |
Inu Inu
INUINU
|
0.0₈1639 | 0.52 % | 0.0₈1639 | 0.0₈1631 | - | 2만 | 22.07.14 |
|
4617 |
Gode Chain
GODE
|
0.0009570 | 1.73 % | 0.0009570 | 0.0009406 | - | 5,300.01 | 22.04.25 |
|
4618 |
Waka Flocka
FLOCKA
|
0.0003283 | 12.98 % | 0.0003772 | 0.0003283 | - | 5,299.39 | 24.06.20 |
|
4619 |
The Killbox
KBOX
|
0.00002900 | 5.09 % | 0.00003056 | 0.00002900 | - | 231.99 | 21.11.24 |
|
4620 |
Long Mao
LMAO
|
0.0005707 | 6.33 % | 0.0006092 | 0.0005707 | - | 1,669.40 | 24.03.12 |
|
4621 |
GOLCOIN
GOLC
|
0.01294 | 1.19 % | 0.01294 | 0.01278 | - | 3,231.38 | 22.10.05 |
|
4622 |
zkDoge
ZKDOGE
|
0.00001639 | 5.21 % | 0.00001729 | 0.00001639 | - | 452.90 | 23.03.30 |
|
4623 |
Synthswap
SYNTH
|
1.75 | 23.64 % | 2.29 | 1.75 | - | 9,346.69 | 23.08.07 |
|
4624 |
InfinityBit Token
IBIT
|
0.0004120 | 0.53 % | 0.0004142 | 0.0004120 | - | 3,785.00 | 23.08.18 |
|
4625 |
DONT SELL YOUR F#CKING BITCOIN
BITCOIN
|
0.000002979 | 4.93 % | 0.000003134 | 0.000002979 | - | 369.40 | 24.04.22 |
|
4626 |
SafemoonTon
SAFET
|
0.0₆6075 | 0.42 % | 0.0₆6101 | 0.0₆6075 | - | 150.71 | 24.03.19 |
|
4627 |
Ixinium
XXA
|
0.005999 | 14.18 % | 0.006991 | 0.005999 | - | 178.75 | 20.04.17 |
|
4628 |
Voidz
VDZ
|
0.001940 | 4.41 % | 0.002029 | 0.001940 | - | 0.13 | 24.03.29 |
|
4629 |
TRUMP CAT
TRUMPCAT
|
0.0₁₀1006 | - % | 0.0₁₀1006 | 0.0₁₀1006 | - | - | 24.04.12 |
|
4630 |
Secured MoonRat Token
SMRAT
|
0.0₈1454 | 2.56 % | 0.0₈1493 | 0.0₈1454 | - | 470.92 | 21.04.19 |
|
4631 |
PUDEL
PD
|
0.0000002065 | 0 | - | - | - | - | 24.01.26 |
|
4632 |
UFC WIN
UFC
|
0.₁₃6731 | 4.18 % | 0.₁₃7024 | 0.₁₃6731 | - | 18.56 | 23.10.17 |
|
4633 |
Swapr
SWPR
|
0.004383 | 2.18 % | 0.004481 | 0.004383 | - | - | 21.10.06 |
|
4634 |
MedicCoin
MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
4635 |
CustomContractNetwork
CCN
|
0.00003072 | 3.4 % | 0.00003180 | 0.00003072 | - | - | 19.03.01 |
|
4636 |
Merkle Network
MERKLE
|
0.002605 | 0 | - | - | - | - | 21.10.20 |
|
4637 |
Shiny Ore
SO
|
0.0000003578 | 0 | - | - | - | - | 22.06.10 |
|
4638 |
Odesis
$ODS
|
0.0002719 | 0 | - | - | - | - | 23.05.23 |
|
4639 |
LONGTOTEM
LONG
|
0.00003263 | 0 | - | - | - | - | 24.02.08 |
|
4640 |
monkeyhaircut
MONK
|
0.004445 | 16.66 % | 0.005333 | 0.004445 | - | 27만 | 24.05.10 |
|
4641 |
Vote Freedom
FREEDOM
|
0.0₁₀5354 | 0 | - | - | - | - | 24.09.23 |
|
4642 |
Venus TUSD
vTUSD
|
1.1 | 0.39 % | 1.1 | 1.09 | - | - | 20.12.11 |
|
4643 |
Maek Amuruca Graet Agun
MAGA
|
0.0001738 | 59.5 % | 0.0004292 | 0.0001738 | - | 45만 | 24.06.17 |
|
4644 |
Peepo
PEPO
|
0.00001103 | 2.12 % | 0.00001127 | 0.00001103 | - | 19만 | 24.06.05 |
|
4645 |
Crypto Emperor Trump
TRUMP
|
0.001872 | 333.47 % | 0.001872 | 0.0004320 | - | 1,696만 | 24.11.13 |
|
4646 |
PulseX
PLSX
|
0.00002993 | 5.81 % | 0.00003177 | 0.00002993 | - | 193만 | 23.05.19 |
|
4647 |
Rowan Coin
RWN
|
0.02097 | 4.3 % | 0.02191 | 0.02097 | - | 11만 | 20.07.21 |
|
4648 |
Hello Pets
PET
|
0.03831 | 0.09 % | 0.03831 | 0.03828 | - | 5만 | 21.03.22 |
|
4649 |
KALICHAIN
KALIS
|
0.03230 | 11.13 % | 0.03634 | 0.03230 | - | 8만 | 24.04.23 |
|
4650 |
BlockDrop
BDROP
|
0.06608 | 15.28 % | 0.07799 | 0.06608 | - | 9만 | 24.04.25 |
|