# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
4801 |
BOOK OF MEME 2.0
BOME 2.0
|
0.0000001106 | 3.04 % | 0.0000001106 | 0.0000001074 | - | - | 24.03.28 |
|
4802 |
MBAPEPE
MBAPEPE
|
0.00002348 | 2.41 % | 0.00002406 | 0.00002348 | - | 145.98 | 24.04.16 |
|
4803 |
Rich Of Memes
ROME
|
0.001349 | 18.53 % | 0.001655 | 0.001349 | - | 3,383.51 | 24.04.11 |
|
4804 |
A Fund Baby
AFB
|
0.0003167 | 0 | - | - | - | - | 23.05.24 |
|
4805 |
Primate
PRIMATE
|
0.006263 | 0.65 % | 0.006304 | 0.006263 | - | 66.61 | 22.03.31 |
|
4806 |
zkLaunchpad
ZKPAD
|
0.003167 | 5.3 % | 0.003344 | 0.003167 | - | 130.32 | 23.04.07 |
|
4807 |
Kleomedes
KLEO
|
0.001924 | 0 | - | - | - | - | 23.03.13 |
|
4808 |
ChainCade
CHAINCADE
|
0.0₉8981 | 2.49 % | 0.0₉9210 | 0.0₉8981 | - | 332.87 | 21.07.13 |
|
4809 |
Pepe AI
PEPEAI
|
0.0₉3070 | 0.79 % | 0.0₉3094 | 0.0₉3070 | - | 14.30 | 23.05.07 |
|
4810 |
Piccolo Inu
PINU
|
0.0₈5997 | 0 | - | - | - | - | 21.10.23 |
|
4811 |
Bata
BTA
|
0.2866 | 53.96 % | 0.2866 | 0.1861 | - | 40.19 | 15.05.29 |
|
4812 |
Ethereum Gold Project
ETGP
|
0.00003061 | 2.16 % | 0.00003129 | 0.00003061 | - | - | 19.04.22 |
|
4813 |
FoxGirl
FOXGIRL
|
0.0₈1398 | 0 | - | - | - | - | 21.10.26 |
|
4814 |
Vital Network
VITAL
|
0.0000001613 | 0.02 % | 0.0000001613 | 0.0000001613 | - | - | 22.06.17 |
|
4815 |
Jasan Wellness
JW
|
0.1835 | 14.71 % | 0.1835 | 0.1600 | - | - | 23.05.23 |
|
4816 |
PONKE FORK
PORKE
|
0.00002294 | 0 | - | - | - | - | 24.02.07 |
|
4817 |
Alux Jownes
JOWNES
|
0.0008827 | 3.24 % | 0.0008827 | 0.0008549 | - | 13만 | 24.05.02 |
|
4818 |
IQ Global
IQT
|
0.00002323 | 2.22 % | 0.00002376 | 0.00002323 | - | 5.69 | 24.06.17 |
|
4819 |
macho
MACHO
|
0.0003931 | 14.61 % | 0.0004603 | 0.0003931 | - | 1만 | 24.06.05 |
|
4820 |
CADAI
CADAI
|
0.0004537 | 0 | - | - | - | - | 24.05.28 |
|
4821 |
Chartreux Cat
CHART
|
0.0005799 | 76.66 % | 0.002483 | 0.0005799 | - | 92만 | 24.11.13 |
|
4822 |
Adam Back
ADAM
|
0.₁₃6054 | 1.45 % | 0.₁₃6143 | 0.₁₃6054 | - | 408.91 | 24.10.08 |
|
4823 |
Blindsight
BLIND
|
0.0001321 | 9.06 % | 0.0001452 | 0.0001321 | - | 283.14 | 24.08.31 |
|
4824 |
Resistance Dog
REDO
|
0.3588 | 15.35 % | 0.4238 | 0.3588 | - | 366만 | 24.03.26 |
|
4825 |
PacMoon
PAC
|
0.0008637 | 0.79 % | 0.0008705 | 0.0008637 | - | 733.64 | 24.04.15 |
|
4826 |
Decentralized ETF
DETF
|
0.01615 | 10.14 % | 0.01798 | 0.01615 | - | 62만 | 23.12.30 |
|
4827 |
Equilibrium Games
EQ
|
0.01461 | 4.26 % | 0.01461 | 0.01401 | - | 3만 | 21.10.07 |
|
4828 |
Web3Games.com
WGT
|
0.001116 | 1.99 % | 0.001116 | 0.001094 | - | 89.90 | 24.02.06 |
|
4829 |
BitBook
BBT
|
0.0008757 | 1.15 % | 0.0008858 | 0.0008757 | - | 2만 | 21.06.01 |
|
4830 |
Mixin
XIN
|
108.49 | 0.33 % | 108.49 | 108.13 | - | 3만 | 18.01.09 |
|
4831 |
Cruiz
CRUIZ
|
0.0002620 | 0 | - | - | - | - | 24.04.23 |
|
4832 |
Toku
TOKU
|
0.000001291 | 6.08 % | 0.000001374 | 0.000001291 | - | 7만 | 24.06.20 |
|
4833 |
CryptoArt.Ai
CART
|
0.001207 | 1.32 % | 0.001224 | 0.001207 | - | 461.97 | 21.07.22 |
|
4834 |
Lucky Block v2
LBLOCK
|
0.00001785 | 6.64 % | 0.00001912 | 0.00001785 | - | 7,619.24 | 22.01.28 |
|
4835 |
Huebel Bolt
BOLT
|
0.08908 | 3.17 % | 0.08908 | 0.08634 | - | 1,694.28 | 23.05.12 |
|
4836 |
governance ZIL
GZIL
|
5.57 | 3.43 % | 5.57 | 5.39 | - | 2,550.23 | 20.12.16 |
|
4837 |
Grape Network
GRAPE
|
0.0005901 | 5.08 % | 0.0006217 | 0.0005901 | - | 312.72 | 21.10.01 |
|
4838 |
VaporNodes
VPND
|
0.001534 | 1.27 % | 0.001554 | 0.001534 | - | 494.79 | 21.12.27 |
|
4839 |
flokiwifhat
FIF
|
0.00001777 | 0 | - | - | - | - | 24.03.11 |
|
4840 |
Mononoke Inu
Mononoke-Inu
|
0.₁₂9944 | 5.44 % | 0.₁₁1051 | 0.₁₂9944 | - | 1,794.28 | 21.10.09 |
|
4841 |
Shambala
BALA
|
0.0₉1146 | 2.08 % | 0.0₉1146 | 0.0₉1123 | - | 80.43 | 21.09.07 |
|
4842 |
NiHao
NIHAO
|
0.0₉2332 | 2.77 % | 0.0₉2399 | 0.0₉2332 | - | 237.84 | 23.05.30 |
|
4843 |
OreoSwap
OREO
|
0.006065 | 0.54 % | 0.006098 | 0.006065 | - | 17.10 | 22.12.23 |
|
4844 |
GNFT
GNFT
|
0.5468 | 0.45 % | 0.5492 | 0.5468 | - | 45.80 | 22.03.25 |
|
4845 |
Liquid Protocol
LP
|
0.07635 | 0 | - | - | - | - | 23.10.13 |
|
4846 |
Lacostoken
LCSN
|
0.0₆9999 | 0.03 % | 0.0000001000 | 0.0₆9999 | - | - | 24.01.24 |
|
4847 |
Evodefi
GENX
|
0.0004136 | 0.4 % | 0.0004153 | 0.0004136 | - | 1.12 | 21.07.05 |
|
4848 |
AudioCoin
ADC
|
0.0008930 | 0.24 % | 0.0008930 | 0.0008908 | - | - | 15.06.05 |
|
4849 |
xRhodium
XRC
|
0.02833 | 0 | - | - | - | - | 19.04.04 |
|
4850 |
Cojam
CT
|
0.0006004 | 0 | - | - | - | - | 21.10.26 |
|