# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9601 |
Dragon Crypto Aurum
DCAU
|
1.65 | 0.91 % | 1.66 | 1.65 | - | 405.02 | 21.11.12 |
|
9602 |
Shanghai Inu
SHANG
|
0.0₉2389 | 3.87 % | 0.0₉2485 | 0.0₉2389 | - | 434.52 | 23.04.20 |
|
9603 |
Golden Sparrow
GSF
|
0.0000007502 | 6.84 % | 0.0000008053 | 0.0000007502 | - | 456.86 | 22.07.15 |
|
9604 |
Lunatics
LUNAT
|
0.0000003109 | 1.97 % | 0.0000003109 | 0.0000003049 | - | 10.55 | 22.07.25 |
|
9605 |
Floki Cash
FLOKICASH
|
0.0₈2688 | 1.02 % | 0.0₈2716 | 0.0₈2688 | - | 67.91 | 23.04.09 |
|
9606 |
BlockRock
BRO$
|
0.00003700 | 0 | - | - | - | - | 22.10.20 |
|
9607 |
Moby Dick V2
MOBY
|
0.0002513 | 0 | - | - | - | - | 21.10.20 |
|
9608 |
Moremoney USD
MONEY
|
1.26 | 0 | - | - | - | - | 22.03.12 |
|
9609 |
Ocavu Network Token
OCAVU
|
0.0001327 | 0 | - | - | - | - | 22.05.30 |
|
9610 |
Demeter
DUSD
|
0.02170 | 0 | - | - | - | - | 21.10.06 |
|
9611 |
AICHAIN
AIT
|
0.002983 | 1.32 % | 0.003023 | 0.002983 | - | - | 18.01.16 |
|
9612 |
BR34P
BR34P
|
8.24 | 0.11 % | 8.24 | 8.23 | - | 0.01 | 21.02.26 |
|
9613 |
Lucky Block v1
LBLOCK
|
0.0000007837 | 4.93 % | 0.0000008243 | 0.0000007837 | - | 21.03 | 22.01.28 |
|
9614 |
ShibCEO
SHIBCEO
|
0.₁₂2726 | 0.01 % | 0.₁₂2726 | 0.₁₂2726 | - | - | 23.03.01 |
|
9615 |
Viralsniper
VIRAL
|
27.34 | 0 | - | - | - | - | 23.10.02 |
|
9616 |
EAGLE INU
EAGLE
|
0.₁₃2755 | 1.32 % | 0.₁₃2792 | 0.₁₃2755 | - | 34.36 | 24.05.31 |
|
9617 |
REWARD
RWD
|
0.0000001515 | 0 | - | - | - | - | 24.06.13 |
|
9618 |
Young Peezy
PEEZY
|
0.0₉6592 | 6.75 % | 0.0₉7068 | 0.0₉6592 | - | 1,429.68 | 24.07.17 |
|
9619 |
MAGA
PEOPLE
|
0.0009084 | 107.5 % | 0.0009084 | 0.0004378 | - | 18만 | 24.07.03 |
|
9620 |
Layer3
L3
|
0.06626 | 2.88 % | 0.06626 | 0.06441 | - | 871만 | 24.07.29 |
|
9621 |
Chinese BEIBEI
BEIBEI
|
0.00001048 | 0.94 % | 0.00001058 | 0.00001048 | - | 92.18 | 24.07.17 |
|
9622 |
Trinity Of The Fabled
ABYS
|
0.003711 | 7.35 % | 0.003711 | 0.003457 | - | 7,107.63 | 22.02.10 |
|
9623 |
Colon
COLON
|
0.001017 | 5.33 % | 0.001017 | 0.0009663 | - | 3만 | 24.08.16 |
|
9624 |
lilpump
LILPUMP
|
0.0005429 | 4.37 % | 0.0005677 | 0.0005429 | - | 22만 | 24.06.19 |
|
9625 |
Alien Pepe (alienpepe.xyz)
APEPE
|
0.0₉1476 | 64.02 % | 0.0₉4102 | 0.0₉1476 | - | 13만 | 24.11.14 |
|
9626 |
SIGN
SIGN
|
0.0002348 | 0 | - | - | - | - | 21.11.02 |
|
9627 |
DOG WIF CHINESE HAT
WEF
|
0.00001267 | 0 | - | - | - | - | 24.06.24 |
|
9628 |
Nova
NOVA
|
0.0₉1704 | 0 | - | - | - | - | 23.07.10 |
|
9629 |
WJEWEL
WJEWEL
|
0.1153 | 1.04 % | 0.1165 | 0.1153 | - | 5만 | 22.11.22 |
|
9630 |
MetaX
ATEM
|
0.1365 | 0 | - | - | - | - | 23.06.21 |
|
9631 |
Satoshi Nakamoto
SATOSHI
|
0.7569 | 13.09 % | 0.8709 | 0.7569 | - | 4만 | 24.01.23 |
|
9632 |
SHRIMP
SHRIMP
|
0.004103 | 3.73 % | 0.004262 | 0.004103 | - | 1,422.85 | 24.03.19 |
|
9633 |
Dragon Mainland Shards
DMS
|
0.00006220 | 9.85 % | 0.00006220 | 0.00005662 | - | 241.44 | 21.11.22 |
|
9634 |
Solana Shib
SSHIB
|
0.0₈2705 | 3.28 % | 0.0₈2796 | 0.0₈2705 | - | 2,572.04 | 23.12.22 |
|
9635 |
BBC Gold Coin
BBCG
|
0.2452 | 0 | - | - | - | - | 24.01.17 |
|
9636 |
Uniton Token
UTN
|
0.00001966 | 6.07 % | 0.00002093 | 0.00001966 | - | 438.34 | 24.04.17 |
|
9637 |
Joe Lube Coin
LUBE
|
0.00001122 | 1.25 % | 0.00001136 | 0.00001122 | - | 58.37 | 24.04.25 |
|
9638 |
U Coin
U
|
0.04786 | 16.87 % | 0.04786 | 0.04095 | - | 31만 | 24.10.30 |
|
9639 |
Camly Coin
CAMLY
|
0.00005151 | 13.08 % | 0.00005926 | 0.00005151 | - | 3,519.68 | 23.07.04 |
|
9640 |
Dinero
DINERO
|
0.08226 | 14.19 % | 0.08226 | 0.07204 | - | 68만 | 24.08.05 |
|
9641 |
Hanu Yokia
HANU
|
0.0000002251 | 1.76 % | 0.0000002291 | 0.0000002251 | - | 690.86 | 21.10.12 |
|
9642 |
POW
POW
|
0.007069 | 0 | - | - | - | - | 22.01.06 |
|
9643 |
Titi Financial
TITI
|
0.0₉2150 | 2.67 % | 0.0₉2209 | 0.0₉2150 | - | 12.18 | 22.02.21 |
|
9644 |
Capybara
CAPY
|
0.001091 | 4.11 % | 0.001091 | 0.001048 | - | 356.58 | 21.12.29 |
|
9645 |
Pocoland
POCO
|
0.0001176 | 0.39 % | 0.0001180 | 0.0001176 | - | 7.15 | 21.09.06 |
|
9646 |
Dhabi Coin
DBC
|
0.000006250 | 0.05 % | 0.000006253 | 0.000006250 | - | - | 22.01.19 |
|
9647 |
Sheesha Finance [BEP20]
SHEESHA
|
5.22 | 0.38 % | 5.22 | 5.2 | - | 57.52 | 21.06.08 |
|
9648 |
ArbitrageCT
ARCT
|
0.001354 | 1 % | 0.001368 | 0.001354 | - | - | 18.01.17 |
|
9649 |
Advertise Coin
ADCO
|
0.6833 | 2.44 % | 0.7003 | 0.6833 | - | - | 21.03.01 |
|
9650 |
The Reaper
RPR
|
0.006500 | 1.55 % | 0.006602 | 0.006500 | - | - | 22.01.28 |
|
9651 |
TUF Token
TUF
|
0.0002421 | 0 | - | - | - | - | 23.03.02 |
|
9652 |
JOEBIDEN2024
JOEBIDEN2024
|
0.₁₄0000 | 2.72 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 23.10.03 |
|
9653 |
Mamba
MAMBA
|
0.0001752 | 5.19 % | 0.0001848 | 0.0001752 | - | 2,964.68 | 24.05.31 |
|
9654 |
IHF Smart Debase Token
IHF
|
1.97 | 6.26 % | 2.1 | 1.97 | - | 3,627.88 | 24.06.13 |
|
9655 |
FEAR NOT
FEARNOT
|
0.000002058 | 17.56 % | 0.000002497 | 0.000002058 | - | 1만 | 24.07.17 |
|
9656 |
AgoraHub
AGA
|
0.01226 | 12.16 % | 0.01395 | 0.01226 | - | 48.58 | 24.07.12 |
|
9657 |
FIGHT MAGA
FIGHTMAGA
|
0.₁₃5305 | - % | 0.₁₃5305 | 0.₁₃5305 | - | - | 24.07.30 |
|
9658 |
Talentum
TAL
|
449.59 | 0 | - | - | - | - | 24.06.27 |
|
9659 |
Meme Man
MAN
|
0.0₆5382 | 0 | - | - | - | - | 24.07.02 |
|
9660 |
Squid Game 2
SQUID2
|
0.0₁₀5260 | 7.59 % | 0.0₁₀5692 | 0.0₁₀5260 | - | 364.28 | 24.08.16 |
|
9661 |
Trump Media
DJT
|
0.0₉1078 | 3.69 % | 0.0₉1119 | 0.0₉1078 | - | 9.89 | 24.06.19 |
|
9662 |
Chief D.O.G.E (chiefdog-cto.com)
CDOGE
|
0.001537 | 39.47 % | 0.002540 | 0.001537 | - | 20만 | 24.11.14 |
|
9663 |
Egypt Cat
SPHYNX
|
0.0008614 | 0.91 % | 0.0008693 | 0.0008614 | - | 20만 | 24.06.07 |
|
9664 |
RefundCoin
RFD
|
0.000004900 | 3.98 % | 0.000005103 | 0.000004900 | - | 22만 | 23.05.21 |
|
9665 |
Shroomates
SHROOM
|
0.0008716 | 4.9 % | 0.0009165 | 0.0008716 | - | 2만 | 24.03.27 |
|
9666 |
Orbital7
ORBI
|
0.0004163 | 16.98 % | 0.0005014 | 0.0004163 | - | 8,147.65 | 24.04.30 |
|
9667 |
EDUM
EDUM
|
0.4920 | 0.2 % | 0.4920 | 0.4910 | - | 2만 | 24.02.05 |
|
9668 |
TOAD
TOAD
|
0.000002709 | 175.86 % | 0.000002709 | 0.0000009822 | - | 6,844.46 | 23.12.19 |
|
9669 |
DaoVerse
DVRS
|
0.00005289 | 0.06 % | 0.00005292 | 0.00005289 | - | 18만 | 22.08.08 |
|
9670 |
Dash 2 Trade
D2T
|
0.0006970 | 2.45 % | 0.0007144 | 0.0006970 | - | 615.90 | 23.01.11 |
|
9671 |
KORRA
KORRA
|
0.0009181 | 4.09 % | 0.0009572 | 0.0009181 | - | 154.51 | 24.01.23 |
|
9672 |
Gaming Stars
GAMES
|
0.002124 | 2.75 % | 0.002124 | 0.002067 | - | 4만 | 22.04.26 |
|
9673 |
Sol X
SOLX
|
0.00002524 | 2.05 % | 0.00002577 | 0.00002524 | - | 158.58 | 24.04.09 |
|
9674 |
Nucleon
NUT
|
0.9970 | 4.08 % | 1.03 | 0.9970 | - | 1,580.12 | 23.02.20 |
|
9675 |
Pavia
PAVIA
|
0.003070 | 22.16 % | 0.003070 | 0.002513 | - | 3만 | 22.01.02 |
|
9676 |
CryptoXpress
XPRESS
|
0.04774 | 17.07 % | 0.04774 | 0.04077 | - | 4만 | 21.10.26 |
|
9677 |
Afyonspor Fan Token
AFYON
|
0.002253 | 0 | - | - | - | - | 22.06.14 |
|
9678 |
Solsponge
SOLSPONGE
|
0.0₉9634 | 2.62 % | 0.0₉9893 | 0.0₉9634 | - | 72.30 | 24.03.01 |
|
9679 |
TRUMP DOGS
DOGS
|
0.000002441 | 103.9 % | 0.000002441 | 0.000001197 | - | 291만 | 24.10.18 |
|
9680 |
Pepa Inu
PEPA
|
0.₁₂6619 | 4.71 % | 0.₁₂6619 | 0.₁₂6321 | - | 7,260.88 | 23.03.23 |
|
9681 |
Kambria
KAT
|
0.0006600 | 5.06 % | 0.0006600 | 0.0006281 | - | 354.69 | 18.12.13 |
|
9682 |
CRISP Scored Mangroves
CRISP-M
|
29.18 | 0 | - | - | - | - | 23.05.24 |
|
9683 |
Liquid ASTR
NASTR
|
0.05694 | 0.4 % | 0.05717 | 0.05694 | - | 247.39 | 23.03.28 |
|
9684 |
Centaurify
CENT
|
0.000004784 | 0 | - | - | - | - | 21.11.17 |
|
9685 |
Dot Finance
PINK
|
0.002227 | 0.05 % | 0.002228 | 0.002227 | - | - | 21.05.12 |
|
9686 |
LIFEBIRD
LIFEBIRD
|
0.0₁₀1416 | 0.01 % | 0.0₁₀1416 | 0.0₁₀1416 | - | - | 21.12.08 |
|
9687 |
JEN COIN
JEN
|
0.1308 | 20.28 % | 0.1640 | 0.1308 | - | 5만 | 22.09.15 |
|
9688 |
AmpleSwap (new)
AMPLE
|
0.000001175 | 2.76 % | 0.000001208 | 0.000001175 | - | 11.10 | 21.10.26 |
|
9689 |
Charactbit
CHB
|
0.0001757 | 0 | - | - | - | - | 22.04.04 |
|
9690 |
VouchForMe
IPL
|
0.00001518 | 0 | - | - | - | - | 18.01.18 |
|
9691 |
Nodestats
NS
|
0.001264 | 0.97 % | 0.001276 | 0.001264 | - | - | 21.03.01 |
|
9692 |
Gunstar Metaverse Currency
GSC
|
0.0009376 | 0 | - | - | - | - | 22.01.28 |
|
9693 |
Soarx Coin
Soarx
|
0.006200 | 0.03 % | 0.006201 | 0.006200 | - | - | 24.04.26 |
|
9694 |
EmotiCoin
EMOTI
|
0.00002116 | 0 | - | - | - | - | 23.10.05 |
|
9695 |
ADO Protocol
ADO
|
0.007021 | 0 | - | - | - | - | 22.10.06 |
|
9696 |
Pendy
PENDY
|
0.0₉1119 | 7.62 % | 0.0₉1211 | 0.0₉1119 | - | 335.78 | 24.07.17 |
|
9697 |
Miu
MIU
|
0.00006270 | 197.59 % | 0.00006270 | 0.00002107 | - | 1만 | 24.07.05 |
|
9698 |
Outlanders
LAND
|
0.002616 | 4.76 % | 0.002616 | 0.002497 | - | 31만 | 22.05.25 |
|
9699 |
Argent
ARG
|
0.06811 | 4.23 % | 0.07111 | 0.06811 | - | 3만 | 24.07.18 |
|
9700 |
Jerrywifhat
JWIF
|
0.0006641 | 1.34 % | 0.0006731 | 0.0006641 | - | 10만 | 24.06.27 |
|