| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10001 |
WardenSwap
 WAD
|
0.004441 | 0.13 % | 0.004447 | 0.004441 | - | - | 21.03.29 |
|
| 10002 |
The LoveChain
 LOV
|
0.007976 | 0 | - | - | - | - | 20.11.10 |
|
| 10003 |
Sivasspor Token
 SIV
|
0.03578 | 0 | - | - | - | - | 21.12.28 |
|
| 10004 |
DEGOD
 DEGOD
|
0.0002310 | 2.6 % | 0.0002310 | 0.0002251 | - | 2,087.03 | 24.11.15 |
|
| 10005 |
Dogai
 DOGAI
|
0.0₈6809 | 4.04 % | 0.0₈6809 | 0.0₈6544 | - | 22.42 | 23.03.06 |
|
| 10006 |
TheSolanDAO
 SDO
|
0.0000003649 | 0 | - | - | - | - | 22.01.11 |
|
| 10007 |
BOOK OF MEMES
 BOMES
|
0.₁₁4666 | - % | 0.₁₁4666 | 0.₁₁4666 | - | - | 24.03.20 |
|
| 10008 |
Elympics
 ELP
|
0.0008779 | 0.79 % | 0.0008848 | 0.0008779 | - | 1만 | 25.07.23 |
|
| 10009 |
CRAZY PEPE
 CRAZYPEPE
|
0.₁₂1599 | 0.16 % | 0.₁₂1601 | 0.₁₂1599 | - | - | 23.05.09 |
|
| 10010 |
Crest Protocol
 CPT
|
0.00001844 | 0 | - | - | - | - | 23.03.22 |
|
| 10011 |
Modular Wallet
 MOD
|
0.0002024 | 0 | - | - | - | - | 23.03.08 |
|
| 10012 |
RUN TOGETHER
 RUN
|
0.002070 | 1.19 % | 0.002070 | 0.002045 | - | 58만 | 22.04.20 |
|
| 10013 |
Doglaikacoin
 DLC
|
0.0000001093 | 0 | - | - | - | - | 23.01.10 |
|
| 10014 |
AllSafe
 ASAFE
|
0.001654 | 0 | - | - | - | - | 16.10.29 |
|
| 10015 |
Bali Coin
 BALI
|
0.001032 | 0 | - | - | - | - | 20.04.20 |
|
| 10016 |
Outrace
 ORE
|
0.00008824 | 0 | - | - | - | - | 21.11.22 |
|
| 10017 |
Pre-retogeum
 PRTG
|
5.64 | 406.46 % | 5.64 | 1.11 | - | 2만 | 22.09.22 |
|
| 10018 |
BNBDragon
 BNBDRGN
|
0.₁₄0000 | 5.87 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 23.06.16 |
|
| 10019 |
Meow Meow Coin
 MEOW
|
0.000007994 | 0 | - | - | - | - | 24.03.12 |
|
| 10020 |
Kim Exchange
 KIM
|
0.00001613 | 2.84 % | 0.00001613 | 0.00001569 | - | - | 24.05.27 |
|
| 10021 |
Kinetix Finance Token
KAI
|
0.0009820 | 0 | - | - | - | - | 24.06.24 |
|
| 10022 |
Black Myth WuKong
 WUKONG
|
0.09405 | 0 | - | - | - | - | 24.08.14 |
|
| 10023 |
Truthfi (Truthfi_erc)
 TRUTHFI
|
0.0₉1837 | 0 | - | - | - | - | 24.11.23 |
|
| 10024 |
Magnetix
MAG
|
0.00004358 | 3.89 % | 0.00004358 | 0.00004194 | - | 22.33 | 25.03.12 |
|
| 10025 |
Scalr
 SCALR
|
0.0002294 | 0 | - | - | - | - | 25.08.28 |
|
| 10026 |
Cat Protocol
 OPCAT
|
0.01330 | 0 | - | - | - | - | 24.12.02 |
|
| 10027 |
Omix
 OMIX
|
0.000009430 | 0 | - | - | - | - | 24.08.27 |
|
| 10028 |
Cino Games
 CINO
|
0.000002760 | 0 | - | - | - | - | 22.01.06 |
|
| 10029 |
Tether USD (Bridge TC10)
 ՍSDT.C
|
0.9994 | 0 | - | - | - | 28.32 | 25.10.26 |
|
| 10030 |
KET
 KET
|
0.000001720 | 0 | - | - | - | - | 24.07.26 |
|
| 10031 |
Terminus
 TERMINUS
|
0.0000001072 | 0 | - | - | - | - | 24.09.30 |
|
| 10032 |
flocoin
FLOCO
|
0.1022 | 0 | - | - | - | - | 25.03.19 |
|
| 10033 |
Compliant Naira
 cNGN
|
0.0007157 | 0.95 % | 0.0007157 | 0.0007090 | - | 1만 | 24.01.29 |
|
| 10034 |
Frank
 FRANK
|
0.00006184 | 0 | - | - | - | - | 25.05.29 |
|
| 10035 |
Would
 WOULD
|
0.0005994 | 1005 % | 0.0005994 | 0.00005423 | - | 1,843만 | 25.02.11 |
|
| 10036 |
SLERF
 SLERF
|
0.003586 | 0.41 % | 0.003601 | 0.003586 | - | 40만 | 24.03.18 |
|
| 10037 |
Torus (torus.network)
 TORUS
|
0.08069 | 0.99 % | 0.08069 | 0.07989 | - | - | 25.07.23 |
|
| 10038 |
XGP
 XGP
|
0.000007392 | 5.46 % | 0.000007392 | 0.000007009 | - | 13만 | 24.11.06 |
|
| 10039 |
My Joi
 JOI
|
0.000005083 | 0 | - | - | - | - | 24.12.16 |
|
| 10040 |
Harris V Trump
 HARRIS
|
0.₁₃7023 | 0.01 % | 0.₁₃7023 | 0.₁₃7023 | - | - | 24.08.04 |
|
| 10041 |
Cryptopia
 TOS
|
0.00007900 | 0 | - | - | - | - | 22.07.20 |
|
| 10042 |
Froge (ETH)
 FROGE
|
0.0₈1564 | 1.92 % | 0.0₈1564 | 0.0₈1535 | - | 13만 | 24.06.28 |
|
| 10043 |
META PLUS TOKEN
 MTS
|
0.0002400 | 0 | - | - | - | - | 24.01.31 |
|
| 10044 |
BLACK ROCK
 ROCK
|
0.000009777 | 9.51 % | 0.000009777 | 0.000008927 | - | 206.14 | 24.03.29 |
|
| 10045 |
Equalizer DEX
 EQUAL
|
0.02802 | 2.32 % | 0.02869 | 0.02802 | - | - | 23.02.21 |
|
| 10046 |
Jake The Dog
 JAKE
|
0.0001204 | 0 | - | - | - | - | 24.03.28 |
|
| 10047 |
MOBIX
 MOBX
|
0.02079 | 0 | - | - | - | - | 22.09.24 |
|
| 10048 |
THORWallet
 TGT
|
0.01295 | 0.43 % | 0.01295 | 0.01289 | - | - | 21.12.14 |
|
| 10049 |
KridaFans
 KRIDA
|
0.008908 | 0 | - | - | - | - | 22.01.22 |
|
| 10050 |
Mobius Finance
 MOT
|
0.0001475 | 8.66 % | 0.0001475 | 0.0001358 | - | 1만 | 21.08.19 |
|
| 10051 |
Carrot
 CRT
|
0.0000007900 | 0 | - | - | - | - | 20.09.03 |
|
| 10052 |
IndiGG
 INDI
|
0.001946 | 0 | - | - | - | - | 22.02.22 |
|
| 10053 |
E.C. Vitoria Fan Token
 VTRA
|
0.05193 | 0 | - | - | - | - | 22.09.01 |
|
| 10054 |
Teh Fund
 FUND
|
0.0008143 | 0 | - | - | - | - | 23.02.07 |
|
| 10055 |
Test AI Agent
 TSTAI
|
0.₁₃8388 | 0.01 % | 0.₁₃8388 | 0.₁₃8388 | - | - | 25.02.09 |
|
| 10056 |
FQSwap V2
 FQS
|
0.06375 | 0 | - | - | - | - | 22.02.23 |
|
| 10057 |
RamenSwap
 RAMEN
|
0.001042 | 0.21 % | 0.001042 | 0.001040 | - | - | 21.02.22 |
|
| 10058 |
DAWG
 DAWG
|
0.0005180 | 0 | - | - | - | - | 21.11.25 |
|
| 10059 |
POPO
 POPO
|
0.0₉1017 | 0 | - | - | - | - | 23.04.24 |
|
| 10060 |
CRAZY BONK
 CRAZYBONK
|
0.001479 | 2.65 % | 0.001479 | 0.001441 | - | - | 24.03.05 |
|
| 10061 |
VENOM
 VENOMAI
|
0.0004449 | 0 | - | - | - | - | 24.03.01 |
|
| 10062 |
Hare Plus
 HARE PLUS
|
0.₁₁4684 | 0.01 % | 0.₁₁4684 | 0.₁₁4684 | - | - | 21.06.27 |
|
| 10063 |
TIME PERSON OF YEAR 2024
 TRUMP
|
0.₁₃5350 | 0.01 % | 0.₁₃5350 | 0.₁₃5350 | - | - | 24.12.12 |
|
| 10064 |
Funder One Capital
 FUNDX
|
6.32 | 0 | - | - | - | - | 21.03.04 |
|
| 10065 |
Quantum
 QUA
|
0.₁₂9987 | - % | 0.₁₂9987 | 0.₁₂9987 | - | - | 22.01.10 |
|
| 10066 |
Kurrent
 KURT
|
0.0008888 | 0 | - | - | - | - | 16.12.01 |
|
| 10067 |
CCX
 CCXX
|
0.3428 | 0 | - | - | - | - | 20.04.20 |
|
| 10068 |
youves uUSD
 UUSD
|
0.8844 | 0 | - | - | - | - | 21.11.23 |
|
| 10069 |
Wrapped EthereumPoW
 WETHW
|
3.04 | 0 | - | - | - | - | 22.08.08 |
|
| 10070 |
X Project
 X-TOKEN
|
0.000002586 | 0 | - | - | - | - | 23.06.16 |
|
| 10071 |
Gaysler
 GAYSLER
|
0.0001231 | 0 | - | - | - | - | 24.03.12 |
|
| 10072 |
HIPPOP
 HIP
|
0.00001354 | 1.36 % | 0.00001354 | 0.00001336 | - | 1,008.18 | 24.05.27 |
|
| 10073 |
Elon Trump
ET
|
0.0000001758 | 0 | - | - | - | - | 24.06.07 |
|
| 10074 |
SoMon
 OWO
|
0.001250 | 12.65 % | 0.001431 | 0.001250 | - | - | 24.08.14 |
|
| 10075 |
Chief of Deswamp
 COD
|
0.2112 | 0 | - | - | - | - | 24.11.08 |
|
| 10076 |
Real Estate Metaverse
 REM
|
0.001422 | 1.12 % | 0.001422 | 0.001407 | - | 8,665.18 | 25.01.16 |
|
| 10077 |
Michelle Obumma's Package
 MOP
|
0.000005090 | 0 | - | - | - | - | 24.05.14 |
|
| 10078 |
RZTO
 RZTO
|
0.0001252 | 2.71 % | 0.0001252 | 0.0001219 | - | 6만 | 25.10.21 |
|
| 10079 |
Omega 3
 O3
|
0.₁₁4917 | 0.01 % | 0.₁₁4917 | 0.₁₁4917 | - | - | 24.11.23 |
|
| 10080 |
Cryptyk Token
 CTK
|
0.00001799 | 0 | - | - | - | - | 19.09.13 |
|
| 10081 |
BBC
 BBC
|
0.001102 | 0.03 % | 0.001102 | 0.001102 | - | - | 24.08.27 |
|
| 10082 |
Baby Andy
 BABYANDY
|
0.0₆3498 | 0 | - | - | - | - | 24.06.18 |
|
| 10083 |
MetaToken
 MTK
|
0.00001999 | 0 | - | - | - | - | 24.07.26 |
|
| 10084 |
CHANGPENG ZHAO (changpengzhao.club)
 CZ
|
0.₁₃5373 | 7.07 % | 0.₁₃5781 | 0.₁₃5373 | - | - | 24.09.30 |
|
| 10085 |
FILLiquid
 FIG
|
0.001111 | 0.04 % | 0.001112 | 0.001111 | - | - | 25.07.04 |
|
| 10086 |
Cyberlife
 LIFE
|
0.003048 | 11 % | 0.003048 | 0.002746 | - | - | 25.10.22 |
|
| 10087 |
AsetQu
 ASETQU
|
26.65 | 0.08 % | 26.67 | 26.65 | - | - | 25.07.23 |
|
| 10088 |
OOBIT
OOB
|
0.01267 | 0.97 % | 0.01279 | 0.01267 | - | 4만 | 25.11.14 |
|
| 10089 |
Top
 TOP
|
0.01040 | 1.51 % | 0.01056 | 0.01040 | - | 441.80 | 24.11.06 |
|
| 10090 |
Yahtzee DAO
 HAIYEZ
|
0.00001153 | 0 | - | - | - | - | 24.12.16 |
|
| 10091 |
WINPRO
 WPT
|
0.0005564 | 0 | - | - | - | - | 22.03.17 |
|
| 10092 |
H2O DAO
 H2O
|
0.0005923 | 0.03 % | 0.0005923 | 0.0005922 | - | - | 22.03.26 |
|
| 10093 |
Flappy
 $FLAPPY
|
0.000001427 | 0 | - | - | - | - | 24.06.28 |
|
| 10094 |
JustAnEGG
 EGG
|
0.0007677 | 5.84 % | 0.0007677 | 0.0007253 | - | - | 24.04.04 |
|
| 10095 |
Cajutel
 CAJ
|
0.02405 | 0 | - | - | - | - | 19.01.31 |
|
| 10096 |
Gravita Protocol
 GRAI
|
0.9479 | 1.1 % | 0.9585 | 0.9479 | - | - | 23.05.17 |
|
| 10097 |
Daily Finance
 DLY
|
0.0006416 | 0 | - | - | - | - | 24.03.06 |
|
| 10098 |
FlokiFork
 FORK
|
0.0₈3608 | 8.82 % | 0.0₈3608 | 0.0₈3316 | - | - | 24.02.07 |
|
| 10099 |
PROPHET
 PROPHT
|
0.02841 | 0 | - | - | - | - | 24.03.19 |
|
| 10100 |
MaidSafeCoin
 EMAID
|
0.05056 | 0 | - | - | - | - | 22.12.03 |
|