| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10001 |
Raft
 RAFT
|
0.0004000 | 0.02 % | 0.0004001 | 0.0004000 | - | - | 23.07.03 |
|
| 10002 |
MEZZ Token
 MEZZ
|
0.1437 | 0 | - | - | - | - | 23.03.07 |
|
| 10003 |
Sphere Finance
 SPHERE
|
0.0004350 | 0 | - | - | - | - | 22.03.20 |
|
| 10004 |
MSQUARE GLOBAL
 MSQ
|
5.99 | 3.03 % | 5.99 | 5.81 | - | 253만 | 22.04.25 |
|
| 10005 |
Sneed
 SNEED
|
63.97 | 8.6 % | 69.98 | 63.97 | - | 6,454.71 | 24.03.07 |
|
| 10006 |
TVS
 TVS
|
0.001804 | 0 | - | - | - | - | 24.08.05 |
|
| 10007 |
Dogecoin 2.0
 DOGE2
|
0.0009454 | 4.66 % | 0.0009916 | 0.0009454 | - | 101.62 | 21.08.24 |
|
| 10008 |
Daisy Launch Pad
 DAISY
|
0.1000 | 0.04 % | 0.1001 | 0.1000 | - | - | 21.06.05 |
|
| 10009 |
CRASHBOYS
 BOYS
|
0.000001619 | 0 | - | - | - | - | 24.03.29 |
|
| 10010 |
HedgeTrade
 HEDG
|
0.007401 | 0.47 % | 0.007436 | 0.007401 | - | 29.23 | 19.01.03 |
|
| 10011 |
Elusk Mon
 ELUSKMON
|
0.000001327 | 0 | - | - | - | - | 24.03.18 |
|
| 10012 |
Solxdex
 SOLX
|
0.0₆3227 | 0 | - | - | - | - | 24.04.01 |
|
| 10013 |
SOCOLA INU
 SOCOLA
|
0.000005214 | 0 | - | - | - | - | 24.01.04 |
|
| 10014 |
DMarket
 DMT
|
0.0008936 | 2.05 % | 0.0009122 | 0.0008936 | - | - | 18.02.03 |
|
| 10015 |
Stater
 STR
|
0.0006501 | 0.02 % | 0.0006502 | 0.0006501 | - | - | 21.03.22 |
|
| 10016 |
FUTURECOIN
 FUTURE
|
0.09005 | 0.53 % | 0.09053 | 0.09005 | - | 64.78 | 22.02.10 |
|
| 10017 |
Utility Web3Shot
 UW3S
|
0.2230 | 1.62 % | 0.2266 | 0.2230 | - | - | 23.03.16 |
|
| 10018 |
LONG (ETH)
 LONG
|
63.18 | 0 | - | - | - | - | 23.10.24 |
|
| 10019 |
Tanuki
 TANUKI
|
0.0₆3054 | 4.68 % | 0.0₆3204 | 0.0₆3054 | - | 300.61 | 24.06.13 |
|
| 10020 |
Touch Grass
 GRASS
|
0.0001694 | 30.52 % | 0.0002439 | 0.0001694 | - | 5,126.81 | 24.07.18 |
|
| 10021 |
MELLSTROY
 MELLSTROY
|
0.001337 | 2.77 % | 0.001375 | 0.001337 | - | 7만 | 24.06.27 |
|
| 10022 |
OpenServ
 SERV
|
0.008632 | 8.49 % | 0.009432 | 0.008632 | - | 55만 | 24.11.14 |
|
| 10023 |
Trump Rally
 RALLY
|
0.0003802 | 0 | - | - | - | - | 24.05.30 |
|
| 10024 |
Pigcoin
 PIG
|
0.0000006484 | 7.18 % | 0.0000006484 | 0.0000006049 | - | 4만 | 24.04.15 |
|
| 10025 |
BRC-20 DEX
 BD20
|
0.0002291 | 12.66 % | 0.0002623 | 0.0002291 | - | 868.04 | 24.02.28 |
|
| 10026 |
Pundi X PURSE
 PURSE
|
0.0001629 | 2.38 % | 0.0001669 | 0.0001629 | - | 9,318.09 | 21.11.15 |
|
| 10027 |
Bumper
 BUMP
|
0.01228 | 0.61 % | 0.01228 | 0.01220 | - | 1,450.80 | 21.07.27 |
|
| 10028 |
XFLOKI
 XFLOKI
|
0.0000006050 | 0 | - | - | - | - | 23.07.29 |
|
| 10029 |
Querio
 QRO
|
0.03695 | 0 | - | - | - | - | 24.04.22 |
|
| 10030 |
Coral Swap
 CORAL
|
0.01257 | 5.86 % | 0.01335 | 0.01257 | - | 26.95 | 20.11.10 |
|
| 10031 |
Dope Wars Paper
PAPER
|
0.001946 | 0.87 % | 0.001963 | 0.001946 | - | 892.32 | 21.09.06 |
|
| 10032 |
OnX Finance
 ONX
|
0.007890 | 2.45 % | 0.007890 | 0.007701 | - | 17.71 | 20.12.22 |
|
| 10033 |
Bitlocus
 BTL
|
0.0005814 | 5.01 % | 0.0006121 | 0.0005814 | - | 8,943.82 | 21.12.08 |
|
| 10034 |
Pandemic Multiverse
 PMD
|
0.0002740 | 4.53 % | 0.0002740 | 0.0002621 | - | 1,146.49 | 24.02.20 |
|
| 10035 |
Gamma
 GAMMA
|
0.07216 | 2.19 % | 0.07216 | 0.07061 | - | 6,619.75 | 22.01.06 |
|
| 10036 |
Dino
 DINO
|
0.0003613 | 4.44 % | 0.0003780 | 0.0003613 | - | 1,279.04 | 21.10.08 |
|
| 10037 |
Shiba
 SHIBA
|
0.0₉1948 | 3.69 % | 0.0₉2023 | 0.0₉1948 | - | 170.50 | 23.09.28 |
|
| 10038 |
Mt Pelerin Shares
 MPS
|
4.12 | 0.94 % | 4.12 | 4.08 | - | 999.98 | 21.03.24 |
|
| 10039 |
Scrooge
 SCROOGE
|
0.0₈1690 | 2.85 % | 0.0₈1740 | 0.0₈1690 | - | 241.64 | 23.09.20 |
|
| 10040 |
HecoFi
 HFI
|
0.00001707 | 3.42 % | 0.00001768 | 0.00001707 | - | - | 21.02.22 |
|
| 10041 |
BitNautic Token
 BTNTV2
|
0.0003322 | 3.44 % | 0.0003441 | 0.0003322 | - | 5.51 | 18.11.28 |
|
| 10042 |
Litecash
 CASH
|
0.002859 | 2.06 % | 0.002919 | 0.002859 | - | 21.08 | 20.04.22 |
|
| 10043 |
ShibKiller
 SHIBKILLER
|
0.0₉1371 | 4.54 % | 0.0₉1436 | 0.0₉1371 | - | 1.61 | 22.03.24 |
|
| 10044 |
OXM Protocol
 OXM
|
0.₁₄0071 | - % | 0.₁₄0071 | 0.₁₄0071 | - | - | 22.11.07 |
|
| 10045 |
GoldMint
 MNTP
|
0.05035 | 2.35 % | 0.05155 | 0.05035 | - | - | 18.02.09 |
|
| 10046 |
Daily
 DAILY
|
0.002900 | 12.21 % | 0.003303 | 0.002900 | - | 17.75 | 21.03.22 |
|
| 10047 |
Robot Warriors
 METABOT
|
0.004000 | 0.04 % | 0.004001 | 0.004000 | - | - | 22.02.16 |
|
| 10048 |
RakeIn
 RAKE
|
0.002331 | 0 | - | - | - | - | 23.03.16 |
|
| 10049 |
PAW PATROL INU
 PAW
|
0.₁₂1150 | 1.47 % | 0.₁₂1150 | 0.₁₂1133 | - | 44.42 | 23.10.24 |
|
| 10050 |
Blepe
 BLEPE
|
0.00006257 | 18.68 % | 0.00007695 | 0.00006257 | - | 550.41 | 24.06.13 |
|
| 10051 |
Datamall Coin
 DMC
|
0.01476 | 19.96 % | 0.01844 | 0.01476 | - | 5만 | 24.06.10 |
|
| 10052 |
SUNGOAT
 SUNGOAT
|
0.00001729 | 0 | - | - | - | - | 24.08.28 |
|
| 10053 |
NOAH
 NOAH
|
0.000003553 | 0 | - | - | - | - | 24.07.18 |
|
| 10054 |
Bucky
 BUCKY
|
0.0000005600 | 2.29 % | 0.0000005731 | 0.0000005600 | - | 2,943.00 | 24.06.27 |
|
| 10055 |
New Born Haggis Pygmy Hippo
 HAGGIS
|
0.004345 | 4.93 % | 0.004570 | 0.004345 | - | 285만 | 24.11.14 |
|
| 10056 |
pepe in a memes world
 PEW
|
0.000001860 | 5.52 % | 0.000001968 | 0.000001860 | - | 383만 | 24.05.30 |
|
| 10057 |
Infinity Rocket Token
 IRT
|
0.004676 | 0.99 % | 0.004676 | 0.004630 | - | 5만 | 21.11.19 |
|
| 10058 |
EthXY
 SEXY
|
0.2205 | 4.46 % | 0.2308 | 0.2205 | - | 7만 | 23.11.17 |
|
| 10059 |
CZOL
 CZOL
|
0.000001983 | 2.1 % | 0.000002026 | 0.000001983 | - | 44.84 | 24.02.15 |
|
| 10060 |
Jurat
 JTC
|
3.16 | 0 | - | - | - | - | 24.01.10 |
|
| 10061 |
Digital Swiss Franc
 DSFR
|
0.003687 | 0.01 % | 0.003687 | 0.003686 | - | 17만 | 21.09.29 |
|
| 10062 |
Iustitia Coin
 IUS
|
0.000002842 | 0.73 % | 0.000002842 | 0.000002821 | - | 413.41 | 23.08.17 |
|
| 10063 |
The Paradox Metaverse
 PARADOX
|
0.0002828 | 0 | - | - | - | - | 22.11.10 |
|
| 10064 |
Empire Token
 EMPIRE
|
0.0001345 | 14.72 % | 0.0001345 | 0.0001172 | - | 2,016.29 | 21.06.24 |
|
| 10065 |
Pigeon In Yellow Boots
PIGEON
|
0.00008158 | 5.9 % | 0.00008158 | 0.00007702 | - | 1,624.46 | 24.03.13 |
|
| 10066 |
Local Traders
 LCT
|
0.001669 | 3.41 % | 0.001728 | 0.001669 | - | 1,003.50 | 22.10.24 |
|
| 10067 |
Jim
 JIM
|
0.000004674 | 9.45 % | 0.000005161 | 0.000004674 | - | 4만 | 23.05.31 |
|
| 10068 |
Quant AI
 QAI
|
0.000006060 | 0.36 % | 0.000006060 | 0.000006038 | - | 25.99 | 24.04.16 |
|
| 10069 |
BOX
 BOX
|
0.002307 | 0 | - | - | - | - | 22.05.30 |
|
| 10070 |
GigaChadGPT
 GIGA
|
0.0005964 | 1.47 % | 0.0006053 | 0.0005964 | - | 45.87 | 24.02.13 |
|
| 10071 |
Behodler
 EYE
|
0.03094 | 3.58 % | 0.03208 | 0.03094 | - | 1,175.09 | 20.10.15 |
|
| 10072 |
VersaGames
 VERSA
|
0.004395 | 2.99 % | 0.004395 | 0.004267 | - | 267.34 | 22.06.10 |
|
| 10073 |
Pepe AI
 PEPEAI
|
0.0₉2391 | 0 | - | - | - | - | 23.05.08 |
|
| 10074 |
USD Open Dollar
 USDO
|
0.01502 | 0.68 % | 0.01512 | 0.01502 | - | 21.84 | 21.10.08 |
|
| 10075 |
ApeXit Finance
 APEX
|
0.003701 | 0 | - | - | - | - | 21.08.29 |
|
| 10076 |
Honey Finance
 HONEY
|
0.0005751 | 0 | - | - | - | - | 22.04.03 |
|
| 10077 |
NFTEarthOFT
 NFTE
|
0.000004491 | 48.78 % | 0.000008769 | 0.000004491 | - | 261.73 | 23.05.16 |
|
| 10078 |
GOATs of Sui
 SUI
|
0.0₁₀8422 | 9.18 % | 0.0₁₀9273 | 0.0₁₀8422 | - | - | 23.05.10 |
|
| 10079 |
Neurotoken
 NTK
|
0.0009120 | 5.22 % | 0.0009622 | 0.0009120 | - | - | 18.02.19 |
|
| 10080 |
AMMYI Coin
 AMI
|
0.004585 | 0.06 % | 0.004585 | 0.004582 | - | 1.18 | 21.03.29 |
|
| 10081 |
TOURIST SHIBA INU
 TOURISTS
|
0.0₁₀5900 | 0.04 % | 0.0₁₀5902 | 0.0₁₀5900 | - | - | 22.02.16 |
|
| 10082 |
Frog Ceo
 FROGCEO
|
0.₁₁1322 | 3.52 % | 0.₁₁1370 | 0.₁₁1322 | - | 12.74 | 23.03.20 |
|
| 10083 |
Minelab
 MELB
|
0.00001429 | 0 | - | - | - | - | 23.10.25 |
|
| 10084 |
Fignal X
 FNLX
|
0.0002904 | 0 | - | - | - | - | 24.06.13 |
|
| 10085 |
One Punch Man
 $SAITAMA
|
0.0002721 | 4.85 % | 0.0002721 | 0.0002595 | - | 453.42 | 24.06.10 |
|
| 10086 |
Sun Yuchen
 YUCHEN
|
0.000006550 | 0 | - | - | - | - | 24.08.28 |
|
| 10087 |
Mr Mayonnaise the Cat
 MAYO
|
0.002170 | 194.58 % | 0.002170 | 0.0007366 | - | 64만 | 24.11.14 |
|
| 10088 |
SPURDO
 SPURDO
|
0.004509 | 0.54 % | 0.004509 | 0.004485 | - | 6만 | 24.05.30 |
|
| 10089 |
1INTRO
 INTRO
|
0.004941 | 5.83 % | 0.005247 | 0.004941 | - | 3,812.67 | 24.04.18 |
|
| 10090 |
Ozone Metaverse
 OZONE
|
0.001255 | 12.9 % | 0.001441 | 0.001255 | - | 9만 | 22.06.17 |
|
| 10091 |
Virtual X
 VRL
|
0.00007900 | 27.95 % | 0.0001096 | 0.00007900 | - | 158.08 | 23.12.12 |
|
| 10092 |
StorageChain
 WSTOR
|
0.001944 | 7.06 % | 0.002091 | 0.001944 | - | 2만 | 24.01.25 |
|
| 10093 |
LEO
 LEO
|
0.0005078 | 7.75 % | 0.0005504 | 0.0005078 | - | 2만 | 24.03.13 |
|
| 10094 |
Solordi
 SOLO
|
0.0003060 | 9.76 % | 0.0003391 | 0.0003060 | - | 7,459.26 | 24.01.18 |
|
| 10095 |
Cardiocoin
 CRDC
|
0.0001239 | 0.21 % | 0.0001241 | 0.0001239 | - | 6만 | 22.04.18 |
|
| 10096 |
Bottos
BTO
|
0.0004068 | 4.48 % | 0.0004068 | 0.0003894 | - | 1,594.02 | 18.01.14 |
|
| 10097 |
MultiPlanetary Inus
 INUS
|
0.0₈1176 | 4.25 % | 0.0₈1228 | 0.0₈1176 | - | 2,944.43 | 22.01.15 |
|
| 10098 |
LiquidDriver
 LQDR
|
0.2465 | 2.99 % | 0.2540 | 0.2465 | - | 2만 | 21.10.26 |
|
| 10099 |
Onchain AI
 OCAI
|
0.001731 | 2.15 % | 0.001769 | 0.001731 | - | 42.22 | 23.12.05 |
|
| 10100 |
IMAYC
 IMAYC
|
0.5488 | 7.6 % | 0.5940 | 0.5488 | - | 1,105.42 | 23.02.06 |
|