# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9701 |
ElonPark
ELP
|
0.00001795 | 0 | - | - | - | - | 24.06.07 |
|
9702 |
MMSS (Ordinals)
MMSS
|
0.03628 | 19.3 % | 0.03628 | 0.03041 | - | 62만 | 23.12.11 |
|
9703 |
Loinel Messu
MESSU
|
0.0003325 | 0 | - | - | - | - | 24.06.24 |
|
9704 |
Forgotten Playland
FP
|
0.003238 | 19.69 % | 0.004032 | 0.003238 | - | 51만 | 24.02.21 |
|
9705 |
Candle Cat
CANDLE
|
0.003213 | 92.38 % | 0.003213 | 0.001670 | - | 21만 | 24.04.11 |
|
9706 |
SOLBULL
SOLBULL
|
0.00005162 | 4.37 % | 0.00005398 | 0.00005162 | - | 206.28 | 24.04.23 |
|
9707 |
MNet
NUUM
|
0.01940 | 2.68 % | 0.01993 | 0.01940 | - | 14만 | 21.05.27 |
|
9708 |
ONUS
ONUS
|
0.5644 | 1.91 % | 0.5754 | 0.5644 | - | 119만 | 21.11.29 |
|
9709 |
Solice
SLC
|
0.0009616 | 4.83 % | 0.0009616 | 0.0009172 | - | 1,875.57 | 21.12.17 |
|
9710 |
IHT Real Estate Protocol
IHT
|
0.00006499 | 2.09 % | 0.00006637 | 0.00006499 | - | 113.87 | 18.03.01 |
|
9711 |
Biop
BIOP
|
0.02055 | 7.25 % | 0.02215 | 0.02055 | - | 963.81 | 23.06.08 |
|
9712 |
SHIB2
SHIB2
|
0.0001989 | 17.94 % | 0.0002423 | 0.0001989 | - | 2,682.02 | 23.09.20 |
|
9713 |
Bullit
BULT
|
0.003935 | 0.81 % | 0.003935 | 0.003903 | - | - | 22.02.17 |
|
9714 |
Ghosty Cash
GHSY
|
0.007874 | 0 | - | - | - | - | 23.12.18 |
|
9715 |
PMG Coin
PMG
|
0.0002886 | 0.6 % | 0.0002903 | 0.0002886 | - | 14만 | 22.07.27 |
|
9716 |
Elysian
ELS
|
0.001503 | 6.58 % | 0.001503 | 0.001410 | - | 1,354.86 | 21.10.07 |
|
9717 |
Safe Road Club AI
SRC
|
0.2683 | 5.3 % | 0.2833 | 0.2683 | - | 3만 | 24.07.23 |
|
9718 |
Baby Bali
BB
|
0.0₉1268 | 283.66 % | 0.0₉1268 | 0.0₁₀3306 | - | 45.50 | 21.11.26 |
|
9719 |
BookOfPussyCats
BOCA
|
0.00001938 | 0 | - | - | - | - | 24.04.18 |
|
9720 |
CRAZY TIGER
CRAZYTIGER
|
0.₁₄0000 | 0 | - | - | - | 57.54 | 23.04.13 |
|
9721 |
Sharky Swap
SHARKY
|
0.0002932 | 0 | - | - | - | - | 23.02.22 |
|
9722 |
USD Bancor
USDB
|
0.1510 | 0.53 % | 0.1518 | 0.1510 | - | 6.58 | 21.03.25 |
|
9723 |
MEOW COIN
MEOW
|
0.0₈4761 | 0 | - | - | - | - | 24.04.14 |
|
9724 |
EchoDEX
ECP
|
0.3148 | 0 | - | - | - | - | 23.07.26 |
|
9725 |
ChatCoin
CHAT
|
0.0001315 | 0 | - | - | - | - | 18.01.19 |
|
9726 |
Kiwi Finance
KIWI
|
0.01669 | 0 | - | - | - | - | 21.03.01 |
|
9727 |
Dogecolony
DOGECO
|
0.0₆6003 | 0.01 % | 0.0₆6003 | 0.0₆6003 | - | - | 22.02.01 |
|
9728 |
Formula Inu
FINU
|
0.0002522 | 0 | - | - | - | - | 23.03.06 |
|
9729 |
Safereum
SAFEREUM
|
0.000002324 | 0.04 % | 0.000002325 | 0.000002324 | - | - | 23.10.08 |
|
9730 |
Marv
MARV
|
0.0₈3618 | 4.5 % | 0.0₈3789 | 0.0₈3618 | - | 3만 | 24.05.31 |
|
9731 |
Donald Trump
TRUMP
|
0.001124 | 12.08 % | 0.001278 | 0.001124 | - | 42만 | 24.06.13 |
|
9732 |
The Republican Party
GOP
|
0.00003942 | 22.49 % | 0.00005086 | 0.00003942 | - | 5,586.61 | 24.07.17 |
|
9733 |
Caduceus Protocol (new)
CAD
|
0.06247 | 0.21 % | 0.06247 | 0.06234 | - | 168만 | 22.05.09 |
|
9734 |
Gold Standard
BAR
|
2.41 | 0.51 % | 2.42 | 2.41 | - | 110만 | 24.07.30 |
|
9735 |
JD Vance
VANCE
|
0.000004330 | 11.07 % | 0.000004869 | 0.000004330 | - | 2만 | 24.07.18 |
|
9736 |
Panther Ai
PAI
|
0.07945 | 6.63 % | 0.07945 | 0.07450 | - | 25만 | 24.11.14 |
|
9737 |
Shigure UI
9MM
|
0.00007481 | 12.99 % | 0.00007481 | 0.00006620 | - | 3,670.68 | 24.06.07 |
|
9738 |
StarHeroes
STAR
|
0.03850 | 1.01 % | 0.03850 | 0.03812 | - | 5만 | 24.03.08 |
|
9739 |
Cyberlete
LEET
|
0.000009648 | 0.87 % | 0.000009648 | 0.000009564 | - | - | 24.06.24 |
|
9740 |
QUACK
QUACK
|
0.00001232 | 5.85 % | 0.00001308 | 0.00001232 | - | 134.86 | 24.04.12 |
|
9741 |
Vendetta
VDT
|
0.02294 | 0.89 % | 0.02315 | 0.02294 | - | 695.74 | 24.03.26 |
|
9742 |
CoinW Token
CWT
|
0.04271 | 2.77 % | 0.04393 | 0.04271 | - | 110만 | 21.07.09 |
|
9743 |
CelebrityCoinV2
CCV2
|
0.04250 | 7.82 % | 0.04250 | 0.03941 | - | 450.84 | 23.06.11 |
|
9744 |
babydogwifhat
BABYWIF
|
0.0003527 | 11.84 % | 0.0004000 | 0.0003527 | - | 2만 | 24.03.12 |
|
9745 |
Global Digital Content
GDC
|
0.000004448 | 0 | - | - | - | - | 19.09.25 |
|
9746 |
Bonsai3
BAI
|
0.0009738 | 11.93 % | 0.001105 | 0.0009738 | - | 144.77 | 24.09.12 |
|
9747 |
TrumpJr
TRUMPJR
|
0.0000005017 | 0 | - | - | - | - | 24.04.04 |
|
9748 |
Yoshi.exchange
YOSHI
|
0.01949 | 5.08 % | 0.02053 | 0.01949 | - | 2,588.19 | 21.10.25 |
|
9749 |
Sapphire
SAPP
|
0.0008944 | 1.95 % | 0.0009122 | 0.0008944 | - | 356.74 | 20.03.21 |
|
9750 |
RWA Finance
RWAS
|
0.02050 | 17.76 % | 0.02050 | 0.01740 | - | 1,130.92 | 24.04.05 |
|
9751 |
Hongkong
HK
|
0.00001999 | 0 | - | - | - | - | 23.02.19 |
|
9752 |
BANG
BANG
|
0.002943 | 0 | - | - | - | - | 24.03.19 |
|
9753 |
BOCOIN
BOC
|
0.001523 | 0.77 % | 0.001534 | 0.001523 | - | 364.31 | 23.02.21 |
|
9754 |
Baby Tala
TALA
|
0.00001065 | 0 | - | - | - | - | 24.08.05 |
|
9755 |
Swapz
SWAPZ
|
0.0007767 | 1.55 % | 0.0007889 | 0.0007767 | - | 688.24 | 21.06.22 |
|
9756 |
DFS MAFIA (V2)
DFSM
|
0.000002462 | 2.48 % | 0.000002524 | 0.000002462 | - | 737.83 | 22.01.17 |
|
9757 |
Katy Perry Fans
KATYCAT
|
0.0002656 | 0 | - | - | - | - | 24.04.19 |
|
9758 |
Flokimooni
FLOKIM
|
0.0₆5017 | 2.99 % | 0.0₆5017 | 0.0₆4871 | - | 0.33 | 21.10.26 |
|
9759 |
Ignore Fud
4TOKEN
|
0.000001020 | 3.39 % | 0.000001055 | 0.000001020 | - | 1.54 | 23.03.29 |
|
9760 |
Anime Token
ANI
|
0.001107 | 2.33 % | 0.001107 | 0.001082 | - | 1,703.42 | 21.02.04 |
|
9761 |
HajiIni
HINU
|
0.₁₁6946 | - % | 0.₁₁6946 | 0.₁₁6946 | - | - | 23.05.23 |
|
9762 |
Hydro Protocol
HOT
|
0.001196 | 0.53 % | 0.001202 | 0.001196 | - | - | 18.01.19 |
|
9763 |
Jetfuel Finance
FUEL
|
36.33 | 0 | - | - | - | - | 21.03.02 |
|
9764 |
Galatic Kitty Fighters
GKF
|
0.0₁₀7700 | 0.04 % | 0.0₁₀7703 | 0.0₁₀7700 | - | - | 22.02.02 |
|
9765 |
Mizar
MZR
|
0.0003538 | 8.07 % | 0.0003538 | 0.0003274 | - | 2,753.16 | 23.03.07 |
|
9766 |
CRAZY MUSK
CRAZYMUSK
|
0.₁₄0000 | 0 | - | - | - | 19.20 | 23.10.08 |
|
9767 |
MAGA
MAGA
|
0.0000001352 | 23.27 % | 0.0000001762 | 0.0000001352 | - | 3,269.71 | 24.05.31 |
|
9768 |
Awkward Look Monkey Club
ALMC
|
0.00009022 | 20.59 % | 0.00009022 | 0.00007481 | - | 8,938.15 | 24.06.13 |
|
9769 |
ZEXY
ZEXY
|
0.00003665 | 5.87 % | 0.00003893 | 0.00003665 | - | 228.97 | 24.07.17 |
|
9770 |
XPX
XPX
|
0.00002058 | 5.93 % | 0.00002188 | 0.00002058 | - | 4,088.91 | 24.07.05 |
|
9771 |
CAMELL
CAMT
|
0.01189 | 1.18 % | 0.01203 | 0.01189 | - | 8만 | 24.07.26 |
|
9772 |
RUNES·X·BITCOIN
X
|
0.000004004 | 0 | - | - | - | 109만 | 24.07.18 |
|
9773 |
BUDDY
BUDDY
|
0.000008614 | 0 | - | - | - | - | 24.06.27 |
|
9774 |
Welshare Health
WEL
|
0.08065 | 5.58 % | 0.08541 | 0.08065 | - | 12만 | 24.11.14 |
|
9775 |
MAGA
TRUMP
|
0.01380 | 11.63 % | 0.01562 | 0.01380 | - | 5만 | 24.06.07 |
|
9776 |
Matrix Chain
MTC
|
0.0005027 | 1.75 % | 0.0005116 | 0.0005027 | - | 1,565.69 | 23.12.26 |
|
9777 |
Mar3 AI
MAR3
|
0.0001993 | 0.28 % | 0.0001999 | 0.0001993 | - | 8만 | 23.05.08 |
|
9778 |
Mechaverse
MC
|
0.01386 | 0 | - | - | - | - | 22.09.05 |
|
9779 |
Golden Token
GOLD
|
0.008646 | 15.55 % | 0.008646 | 0.007482 | - | 5,443.47 | 19.07.17 |
|
9780 |
Tongtongcoin
TTC
|
0.05515 | 0.17 % | 0.05524 | 0.05515 | - | 849.04 | 22.10.07 |
|
9781 |
Nchart Token
CHART
|
0.03110 | 0 | - | - | - | - | 23.08.21 |
|
9782 |
NFT Champions
CHAMP
|
0.001943 | 22.14 % | 0.002495 | 0.001943 | - | 4만 | 21.10.27 |
|
9783 |
Matt Furie's Boys Club
BOYSCLUB
|
0.02119 | 5.12 % | 0.02233 | 0.02119 | - | 4만 | 24.04.25 |
|
9784 |
SpaceMine
MINE
|
0.0007603 | 17.49 % | 0.0009214 | 0.0007603 | - | 6만 | 22.04.14 |
|
9785 |
Solidray (new)
SRT
|
0.00006403 | 4.1 % | 0.00006676 | 0.00006403 | - | 883.13 | 21.12.02 |
|
9786 |
Catzos
CATZ
|
0.000003755 | 0 | - | - | - | - | 24.04.24 |
|
9787 |
Shih Tzu
SHIH
|
0.0₉6904 | 0.1 % | 0.0₉6904 | 0.0₉6897 | - | 763.31 | 21.05.11 |
|
9788 |
DUX
DUX
|
0.0004997 | 0 | - | - | - | - | 23.01.26 |
|
9789 |
Kayserispor Token
KYSR
|
0.07098 | 7.03 % | 0.07098 | 0.06631 | - | 2만 | 21.12.23 |
|
9790 |
TRUMP MAGA PRESIDENT
TRUMP
|
0.0₈7926 | 12.74 % | 0.0₈7926 | 0.0₈7030 | - | 357.41 | 24.08.05 |
|
9791 |
FTX Users' Debt
FUD
|
9.62 | 0.02 % | 9.62 | 9.62 | - | 767.39 | 23.02.07 |
|
9792 |
ArchAngel Token
ARCHA
|
0.₁₂7173 | - % | 0.₁₂7173 | 0.₁₂7173 | - | - | 21.10.06 |
|
9793 |
Book of Derp
BODE
|
0.00002113 | 2.1 % | 0.00002158 | 0.00002113 | - | 16.70 | 24.04.01 |
|
9794 |
Punk Panda Messenger
PPM
|
0.0000002326 | 0 | - | - | - | - | 22.11.15 |
|
9795 |
LynKey
LYNK
|
0.001389 | 0 | - | - | - | - | 22.04.14 |
|
9796 |
Cricket Star Manager
CSM
|
0.001751 | 0 | - | - | - | - | 22.05.30 |
|
9797 |
Vagabond
VGO
|
0.001934 | 4.16 % | 0.002018 | 0.001934 | - | 32.47 | 21.11.08 |
|
9798 |
TrueChain
TRUE
|
0.0004393 | 0 | - | - | - | - | 18.01.24 |
|
9799 |
Warrior Token
WAR
|
0.0004501 | 0 | - | - | - | - | 21.03.04 |
|
9800 |
Grim EVO
GRIM EVO
|
0.01128 | 0 | - | - | - | - | 22.02.03 |
|