# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
10101 |
GameStation
GAMER
|
0.0002356 | 2.04 % | 0.0002405 | 0.0002356 | - | 72.67 | 21.10.28 |
|
10102 |
PORA AI
PORA
|
0.000001031 | 0 | - | - | - | - | 24.03.14 |
|
10103 |
Cirque Du Sol
CIRCUS
|
0.0001588 | 0 | - | - | - | - | 24.04.04 |
|
10104 |
TideBit Token
TBT
|
0.002069 | 0 | - | - | - | - | 20.08.12 |
|
10105 |
PEPEMOON
PEPEMOON
|
0.0₁₀2129 | 0 | - | - | - | - | 23.05.23 |
|
10106 |
Switch
ESH
|
0.0001295 | 2.02 % | 0.0001322 | 0.0001295 | - | 20.01 | 19.07.16 |
|
10107 |
Aurora Klay
ARA
|
0.001299 | 3.64 % | 0.001299 | 0.001253 | - | 2.83 | 23.07.06 |
|
10108 |
Yearn Classic Finance
EARN
|
0.01195 | 0.04 % | 0.01195 | 0.01195 | - | 2.06 | 20.11.03 |
|
10109 |
Tuzlaspor Token
TUZLA
|
0.03442 | 2.08 % | 0.03515 | 0.03442 | - | 3만 | 22.04.04 |
|
10110 |
XMAS
XMAS
|
0.₁₂6148 | 0.01 % | 0.₁₂6148 | 0.₁₂6148 | - | - | 23.12.19 |
|
10111 |
POA Network
POA
|
0.01938 | 0.53 % | 0.01949 | 0.01938 | - | - | 18.02.28 |
|
10112 |
DAOhaus
HAUS
|
0.6273 | 0.67 % | 0.6315 | 0.6273 | - | - | 21.03.30 |
|
10113 |
Shibking Inu
SHIBKING
|
0.0₉3476 | 0 | - | - | - | - | 22.02.16 |
|
10114 |
GPT AI
AI
|
0.00003292 | 0 | - | - | - | - | 23.03.20 |
|
10115 |
ArtDraw
ARTDRAW
|
0.0003363 | 0 | - | - | - | - | 23.10.25 |
|
10116 |
BRCStarter
BRCST
|
0.07933 | 0.18 % | 0.07947 | 0.07933 | - | 4만 | 24.06.13 |
|
10117 |
TronDog
TRONDOG
|
0.00006310 | 5.12 % | 0.00006650 | 0.00006310 | - | 2,040.96 | 24.08.28 |
|
10118 |
Birddog (birddogtron.com)
BOG
|
0.0001288 | 22.03 % | 0.0001652 | 0.0001288 | - | 5,359.67 | 24.08.23 |
|
10119 |
ZAZA
ZAZA
|
0.0001900 | 1.69 % | 0.0001933 | 0.0001900 | - | 1만 | 24.06.27 |
|
10120 |
PEANUT INU
PEANUT
|
0.02961 | 81.41 % | 0.1592 | 0.02961 | - | 32만 | 24.11.14 |
|
10121 |
TRUMPJR
MAGA
|
0.00002338 | 0 | - | - | - | - | 24.05.30 |
|
10122 |
CAT (SOL)
CAT
|
0.0003153 | 5.19 % | 0.0003325 | 0.0003153 | - | 530.78 | 24.05.26 |
|
10123 |
Libra Incentix
LIXX
|
0.001359 | 1.13 % | 0.001359 | 0.001343 | - | 88만 | 23.04.07 |
|
10124 |
Oracle AI
ORACLE
|
0.00001947 | 13.21 % | 0.00001947 | 0.00001720 | - | 103.39 | 24.02.26 |
|
10125 |
AVAX HAS NO CHILL
NOCHILL
|
0.002912 | 3.12 % | 0.003006 | 0.002912 | - | 23만 | 24.03.07 |
|
10126 |
Sturdy
STRDY
|
1.45 | 5.15 % | 1.53 | 1.45 | - | 22만 | 23.05.31 |
|
10127 |
Andrea Von Speed
VONSPEED
|
0.0001553 | 7.02 % | 0.0001671 | 0.0001553 | - | 2,818.56 | 24.01.22 |
|
10128 |
Sunny Aggregator
SUNNY
|
0.00002243 | 13.56 % | 0.00002595 | 0.00002243 | - | 5,679.32 | 21.09.04 |
|
10129 |
EbisusBay Fortune
FRTN
|
0.006222 | 1.01 % | 0.006222 | 0.006160 | - | 1,091.50 | 23.06.19 |
|
10130 |
CNNS
CNNS
|
0.00006580 | 7.48 % | 0.00006580 | 0.00006122 | - | 82.31 | 19.05.13 |
|
10131 |
HOMMIES
HOMMIES
|
0.01963 | 0 | - | - | - | - | 24.02.06 |
|
10132 |
Sentre Protocol
SNTR
|
0.0005429 | 14.73 % | 0.0006367 | 0.0005429 | - | 912.90 | 21.10.21 |
|
10133 |
The Rug Game
TRG
|
0.0000001109 | 11.16 % | 0.0000001248 | 0.0000001109 | - | 22.14 | 23.01.17 |
|
10134 |
SINERGIA
SNG
|
0.1665 | 0 | - | - | - | - | 20.04.12 |
|
10135 |
DubX
DUB
|
0.0₉7753 | 0 | - | - | - | - | 23.08.17 |
|
10136 |
Community of Meme
COME
|
0.0000001700 | 0.03 % | 0.0000001700 | 0.0000001700 | - | - | 24.04.01 |
|
10137 |
Cosmic FOMO
COSMIC
|
0.1151 | 0 | - | - | - | - | 23.05.06 |
|
10138 |
New Cat
NCT
|
0.0₉1619 | 2.23 % | 0.0₉1656 | 0.0₉1619 | - | 230.66 | 23.07.03 |
|
10139 |
JeromeAndGary
JARY
|
0.0₁₀2527 | 0.01 % | 0.0₁₀2527 | 0.0₁₀2527 | - | - | 23.05.31 |
|
10140 |
Orbitau Taureum
TAUM
|
0.00004894 | 3.61 % | 0.00005077 | 0.00004894 | - | 29.57 | 22.01.05 |
|
10141 |
Blue Baikal
BBC
|
0.0000002919 | 0 | - | - | - | - | 20.05.28 |
|
10142 |
delta.theta
DLTA
|
0.002061 | 0.05 % | 0.002062 | 0.002061 | - | 0.06 | 21.08.20 |
|
10143 |
BitTube
TUBE
|
0.000002711 | 0 | - | - | - | - | 18.03.05 |
|
10144 |
Stone DeFi
STN
|
0.001807 | 2.21 % | 0.001847 | 0.001807 | - | - | 21.03.31 |
|
10145 |
DigiMetaverse
DGMV
|
0.002324 | 0.55 % | 0.002324 | 0.002311 | - | - | 22.02.17 |
|
10146 |
CyberHarbor
CHT
|
21.99 | 10.75 % | 21.99 | 19.85 | - | - | 23.04.20 |
|
10147 |
Baby X
BABYX
|
0.₁₄7250 | 0.01 % | 0.₁₄7250 | 0.₁₄7250 | - | - | 23.10.25 |
|
10148 |
SuperCells
SCT
|
0.1170 | 0.76 % | 0.1170 | 0.1162 | - | 29만 | 24.06.13 |
|
10149 |
Boysclub on Base
BOYS
|
0.006844 | 3.29 % | 0.006844 | 0.006626 | - | 3만 | 24.07.01 |
|
10150 |
Robotic Doge
DOGER
|
0.0000004613 | 0 | - | - | - | - | 24.06.10 |
|
10151 |
Sunny on Tron
SUNNY
|
0.00009311 | 17.55 % | 0.00009311 | 0.00007921 | - | 1,463.39 | 24.08.28 |
|
10152 |
Pixelverse
PIXFI
|
0.004487 | 10.39 % | 0.005007 | 0.004487 | - | 1,234만 | 24.07.18 |
|
10153 |
REBORN
REBD
|
0.0008990 | 1.58 % | 0.0009134 | 0.0008990 | - | 5만 | 24.08.23 |
|
10154 |
Skulls of Pepe Token
SKOP
|
0.02869 | 22.59 % | 0.02869 | 0.02341 | - | 58만 | 24.06.27 |
|
10155 |
todd
TODD
|
0.003872 | 87.49 % | 0.003872 | 0.002065 | - | 140만 | 24.11.14 |
|
10156 |
NatCoin
NAT
|
0.0000001513 | 0 | - | - | - | - | 24.05.30 |
|
10157 |
MrBased
MRBASED
|
0.000004639 | 0 | - | - | - | - | 24.05.07 |
|
10158 |
Orbitt Token
ORBT
|
0.2386 | 4.24 % | 0.2492 | 0.2386 | - | 270만 | 24.04.08 |
|
10159 |
Wally The Whale
WALLY
|
0.0000001678 | 13.75 % | 0.0000001946 | 0.0000001678 | - | 2만 | 24.04.12 |
|
10160 |
enqAI
enqAI
|
0.02047 | 5.13 % | 0.02158 | 0.02047 | - | 9만 | 24.02.19 |
|
10161 |
Limoverse
LIMO
|
0.004182 | 7.82 % | 0.004537 | 0.004182 | - | 23만 | 23.04.07 |
|
10162 |
Hadeswap
HADES
|
0.06709 | 17.17 % | 0.06709 | 0.05725 | - | 5만 | 23.02.05 |
|
10163 |
Winners Coin
TW
|
0.00004852 | 0 | - | - | - | - | 24.04.01 |
|
10164 |
Lumi Finance
LUA
|
4.39 | 1.32 % | 4.45 | 4.39 | - | 9만 | 24.04.03 |
|
10165 |
Companion Pet Coin
CPC
|
0.1376 | 0.09 % | 0.1378 | 0.1376 | - | 2만 | 24.02.06 |
|
10166 |
MOE
MOE
|
0.0₆8820 | 0.16 % | 0.0₆8834 | 0.0₆8820 | - | 1만 | 23.05.22 |
|
10167 |
Meter Stable
MTR
|
0.5772 | 3.87 % | 0.6005 | 0.5772 | - | 269.70 | 20.08.17 |
|
10168 |
MIR Token
MIR
|
0.0001478 | 7.99 % | 0.0001478 | 0.0001369 | - | 1만 | 23.02.19 |
|
10169 |
Sats Hunters
SHNT
|
0.05917 | 0 | - | - | - | - | 24.01.30 |
|
10170 |
Wolf Game Wool
WOOL
|
0.001312 | 6.44 % | 0.001312 | 0.001232 | - | 1만 | 21.11.23 |
|
10171 |
LFGSwap Finance (Core)
LFG
|
0.0005086 | 3.86 % | 0.0005290 | 0.0005086 | - | 645.56 | 22.09.27 |
|
10172 |
XSpace
XSP
|
0.0001195 | 55.71 % | 0.0001195 | 0.00007679 | - | 181.77 | 23.07.21 |
|
10173 |
Altitude
ALTD
|
0.001058 | 0 | - | - | - | - | 23.05.02 |
|
10174 |
Tremp
TREMP
|
0.₁₁6222 | 0.01 % | 0.₁₁6222 | 0.₁₁6222 | - | - | 24.03.09 |
|
10175 |
BNB BONK
BNBBONK
|
0.₁₂1362 | 6.47 % | 0.₁₂1457 | 0.₁₂1362 | - | 28.05 | 24.03.20 |
|
10176 |
zkSync Labs
ZKLAB
|
0.001071 | 0 | - | - | - | - | 23.06.14 |
|
10177 |
Dextoken
DEXG
|
18.61 | 3.3 % | 19.24 | 18.61 | - | 37.57 | 20.08.24 |
|
10178 |
Modden
MDDN
|
0.00007611 | 0 | - | - | - | - | 22.07.16 |
|
10179 |
Add Finance
ADD
|
0.0001135 | 0 | - | - | - | - | 23.05.31 |
|
10180 |
MAGACAT
MAGACAT
|
0.₁₂1484 | 0.01 % | 0.₁₂1484 | 0.₁₂1484 | - | - | 24.04.17 |
|
10181 |
StarterCoin
STAC
|
0.00003564 | 0.53 % | 0.00003582 | 0.00003564 | - | - | 18.03.08 |
|
10182 |
BerrySwap
BERRY
|
0.00008042 | 2.05 % | 0.00008210 | 0.00008042 | - | - | 21.04.01 |
|
10183 |
AppleSwap
APPLE
|
0.₁₁1000 | 0.04 % | 0.₁₁1000 | 0.₁₁1000 | - | - | 22.02.18 |
|
10184 |
Aidi Finance (new)
AIDI
|
0.0002880 | 6.62 % | 0.0003084 | 0.0002880 | - | 152.55 | 23.12.18 |
|
10185 |
HALLOWEEN X
HALLOWEEN
|
0.₁₃9230 | 4.24 % | 0.₁₃9638 | 0.₁₃9230 | - | 22.42 | 23.10.27 |
|
10186 |
NeuraSimpson
NSIMPSON
|
0.0₁₀2392 | 0.01 % | 0.0₁₀2392 | 0.0₁₀2392 | - | - | 24.06.20 |
|
10187 |
Baseheroes
BASEHEROES
|
0.0000005130 | 15.07 % | 0.0000005130 | 0.0000004458 | - | 3.96 | 24.06.13 |
|
10188 |
Boggy Coin
BOGGY
|
0.00008093 | 6.27 % | 0.00008634 | 0.00008093 | - | 3,284.95 | 24.07.01 |
|
10189 |
ICE LAND
ICELAND
|
0.0₈1744 | 31.35 % | 0.0₈1744 | 0.0₈1328 | - | 3만 | 24.06.10 |
|
10190 |
President Robert F. Kennedy Jr
RFK
|
0.00004876 | 0 | - | - | - | - | 23.06.05 |
|
10191 |
Staked ICX
sICX
|
0.1875 | 3.15 % | 0.1936 | 0.1875 | - | 18만 | 21.08.16 |
|
10192 |
Safu & Kek Gigafundz 888
SKG888
|
0.002115 | 40.88 % | 0.003577 | 0.002115 | - | 84만 | 24.11.14 |
|
10193 |
MAGA PEPE (SOL)
MAGAPEPE
|
0.₁₁4327 | 9.24 % | 0.₁₁4768 | 0.₁₁4327 | - | 8,407.80 | 24.05.26 |
|
10194 |
IX Swap
IXS
|
0.4278 | 1.59 % | 0.4278 | 0.4210 | - | 44만 | 21.09.05 |
|
10195 |
Speedy
SPEEDY
|
0.0000004177 | 15.94 % | 0.0000004969 | 0.0000004177 | - | 8,944.68 | 24.04.16 |
|
10196 |
Black Whale
xXx
|
3.17 | 0.04 % | 3.17 | 3.17 | - | 29만 | 22.01.10 |
|
10197 |
Gold Fever
NGL
|
0.07733 | 6.9 % | 0.08306 | 0.07733 | - | 17만 | 21.11.19 |
|
10198 |
Family
FAM
|
0.0002270 | 7.48 % | 0.0002454 | 0.0002270 | - | 2,913.06 | 24.03.14 |
|
10199 |
Pkoin
PKOIN
|
0.5414 | 1.54 % | 0.5498 | 0.5414 | - | 6만 | 20.07.28 |
|
10200 |
Indigo Protocol - iBTC
IBTC
|
84291.61 | 6.32 % | 84291.61 | 79279.57 | - | 3만 | 22.12.22 |
|