# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
10301 |
Satoshi Panda
SAP
|
0.000002971 | 3.67 % | 0.000003084 | 0.000002971 | - | 2,137.91 | 24.03.04 |
|
10302 |
Africarare Ubuntu
UBU
|
0.02924 | 14.37 % | 0.03414 | 0.02924 | - | 7만 | 24.03.01 |
|
10303 |
Montage Token
MTGX
|
0.000009765 | 0 | - | - | - | - | 24.04.01 |
|
10304 |
PEPECASH
PEPECASH
|
0.0₁₀3896 | 20.53 % | 0.0₁₀3896 | 0.0₁₀3232 | - | 73.16 | 24.04.09 |
|
10305 |
GROK CEO
GROKCEO
|
0.₁₁1300 | 2.95 % | 0.₁₁1340 | 0.₁₁1300 | - | 6,939.93 | 24.01.17 |
|
10306 |
Digihealth
DGH
|
0.003244 | 2.16 % | 0.003315 | 0.003244 | - | 293.50 | 22.12.05 |
|
10307 |
Creator Platform
CTR
|
0.0006252 | 4.79 % | 0.0006252 | 0.0005966 | - | 41.44 | 21.06.10 |
|
10308 |
iNFTspace
INS
|
0.000001016 | 1.06 % | 0.000001016 | 0.000001006 | - | 94.62 | 22.03.30 |
|
10309 |
MonbaseCoin
MBC
|
0.01298 | 4.47 % | 0.01358 | 0.01298 | - | 2만 | 24.04.01 |
|
10310 |
Host AI
HOSTAI
|
0.0003667 | 0 | - | - | - | - | 24.03.11 |
|
10311 |
Sheesha Finance Polygon
MSHEESHA
|
0.0003664 | 0.75 % | 0.0003692 | 0.0003664 | - | 90.90 | 22.01.07 |
|
10312 |
BrianArmstrongCoinbaseUSDC2012
BASE
|
0.000003450 | 3.39 % | 0.000003571 | 0.000003450 | - | 2,512.55 | 24.03.26 |
|
10313 |
Parallel
PAR
|
0.8500 | 0.05 % | 0.8504 | 0.8500 | - | 8.50 | 21.03.03 |
|
10314 |
Vegas Inu Token
VIT
|
0.0₆3293 | 6.45 % | 0.0₆3520 | 0.0₆3293 | - | 1,008.27 | 24.03.27 |
|
10315 |
Auroracoin
AUR
|
0.06309 | 3.91 % | 0.06566 | 0.06309 | - | 494.83 | 14.02.27 |
|
10316 |
Dinosaureggs
DSG
|
0.0002387 | 6.81 % | 0.0002561 | 0.0002387 | - | 87.16 | 21.10.09 |
|
10317 |
The Hustle App
HUSL
|
0.00001752 | 3.94 % | 0.00001824 | 0.00001752 | - | 9.28 | 20.02.25 |
|
10318 |
Popcorn
POP
|
0.008123 | 3.58 % | 0.008424 | 0.008123 | - | 3.66 | 21.11.05 |
|
10319 |
X Doge
X
|
0.0₆3708 | 5.97 % | 0.0₆3944 | 0.0₆3708 | - | 288.16 | 22.05.24 |
|
10320 |
Meblox Protocol
MEB
|
0.0006267 | 0 | - | - | - | - | 21.12.23 |
|
10321 |
BlitzPick
XBP
|
0.00006649 | 4.69 % | 0.00006976 | 0.00006649 | - | - | 18.03.27 |
|
10322 |
Porta
KIAN
|
0.0005995 | 0.04 % | 0.0005997 | 0.0005995 | - | - | 21.04.16 |
|
10323 |
Forus
FORS
|
0.00001798 | 0.11 % | 0.00001799 | 0.00001798 | - | - | 22.02.18 |
|
10324 |
Lyzi
LYZI
|
0.008367 | 0 | - | - | - | - | 24.04.19 |
|
10325 |
Reserve
RSRV
|
1 | 0 | - | - | - | - | 23.11.01 |
|
10326 |
Chuan Pu
CHUANPU
|
0.0001006 | 8 % | 0.0001093 | 0.0001006 | - | 4,499.32 | 24.06.21 |
|
10327 |
Didi Duck
DIDID
|
0.0005538 | 8.17 % | 0.0006031 | 0.0005538 | - | 2만 | 24.06.13 |
|
10328 |
POG
POGS
|
0.003358 | 1.5 % | 0.003409 | 0.003358 | - | 4,682.57 | 24.05.06 |
|
10329 |
DorkVader
DORKVADER
|
0.0005231 | 0 | - | - | - | - | 24.06.21 |
|
10330 |
Caprisun Monkey
CAPRI
|
0.001231 | 32.9 % | 0.001835 | 0.001231 | - | 20만 | 24.06.10 |
|
10331 |
gold coin
GC
|
0.03100 | 17.16 % | 0.03741 | 0.03100 | - | 34.94 | 24.08.28 |
|
10332 |
BabyCrash
BABYCRASH
|
0.00002754 | 4.55 % | 0.00002754 | 0.00002634 | - | 1,067.81 | 24.06.27 |
|
10333 |
Lightning McQueen
LMQ
|
0.000003108 | 0.38 % | 0.000003120 | 0.000003108 | - | 47.82 | 24.10.24 |
|
10334 |
BSCCAT
BCAT
|
0.₁₂4159 | 0.01 % | 0.₁₂4159 | 0.₁₂4159 | - | - | 24.05.30 |
|
10335 |
BULL BTC CLUB
BBC
|
0.00005901 | 164.47 % | 0.00005901 | 0.00002231 | - | 2만 | 22.10.27 |
|
10336 |
Ton Raffles
RAFF
|
0.1478 | 4.88 % | 0.1554 | 0.1478 | - | 1만 | 24.03.07 |
|
10337 |
Solmedia
MEDIA
|
0.001772 | 22.9 % | 0.002298 | 0.001772 | - | 4,501.55 | 24.04.15 |
|
10338 |
MetaMecha
MM
|
0.000005301 | 0 | - | - | - | - | 23.07.20 |
|
10339 |
PSSYMONSTR
PSSYMONSTR
|
0.001560 | 5.35 % | 0.001648 | 0.001560 | - | 775.72 | 24.04.26 |
|
10340 |
PROXI
CREDIT
|
0.002632 | 5.29 % | 0.002632 | 0.002499 | - | 177.42 | 20.08.21 |
|
10341 |
Shen
SHEN
|
0.1000 | 9.14 % | 0.1100 | 0.1000 | - | 6.32 | 23.02.02 |
|
10342 |
Titanium22
TI
|
0.0₉1506 | 0 | - | - | - | - | 24.01.04 |
|
10343 |
BURRRD
BURRRD
|
0.0₈1196 | 6.97 % | 0.0₈1285 | 0.0₈1196 | - | 689.20 | 24.01.11 |
|
10344 |
NeoCortexAI
CORTEX
|
0.0003963 | 2.15 % | 0.0004050 | 0.0003963 | - | 95.77 | 23.03.23 |
|
10345 |
BabyBNBTiger
BABYBNBTIGER
|
0.₁₄0000 | 1.58 % | 0.₁₄0000 | 0.₁₄0000 | - | 8,115.38 | 23.03.22 |
|
10346 |
MultiDEX AI
MDX
|
0.02138 | 0 | - | - | - | - | 24.02.23 |
|
10347 |
Cope
COPE
|
0.0₈1205 | 7.66 % | 0.0₈1305 | 0.0₈1205 | - | 710.29 | 23.01.11 |
|
10348 |
Kunji Finance
KNJ
|
0.01510 | 11.21 % | 0.01700 | 0.01510 | - | 57.64 | 23.09.27 |
|
10349 |
Fitmint
FITT
|
0.0004934 | 0 | - | - | - | - | 22.05.04 |
|
10350 |
Shibarium Perpetuals
SERP
|
0.0001209 | 0 | - | - | - | - | 23.03.19 |
|
10351 |
BULL
BULL
|
0.0000006513 | 0 | - | - | - | - | 24.03.22 |
|
10352 |
Dystopia
DYST
|
0.00002521 | 14.7 % | 0.00002955 | 0.00002521 | - | 49.47 | 22.06.09 |
|
10353 |
Tribalisland Token
TIT
|
0.008770 | 0 | - | - | - | - | 23.06.16 |
|
10354 |
DeMon Token
DMZ
|
0.001029 | 4.63 % | 0.001079 | 0.001029 | - | - | 21.09.08 |
|
10355 |
Green Climate World
WGC
|
0.04690 | 0.05 % | 0.04692 | 0.04690 | - | 4.10 | 21.08.25 |
|
10356 |
Baby Moon Floki
FLOKI
|
0.₁₁2342 | 5.59 % | 0.₁₁2480 | 0.₁₁2342 | - | 50.97 | 21.10.24 |
|
10357 |
Stipend
SPD
|
0.0003435 | 0 | - | - | - | - | 18.03.27 |
|
10358 |
Shipit pro
SHPP
|
0.001674 | 0 | - | - | - | - | 21.04.20 |
|
10359 |
FoodChain Global
FOOD
|
0.05363 | 3 % | 0.05363 | 0.05206 | - | 11만 | 22.02.21 |
|
10360 |
HairDAO
HAIR
|
39.83 | 0 | - | - | - | - | 23.12.07 |
|
10361 |
Baby Luffy
BLF
|
0.0004690 | 0.28 % | 0.0004702 | 0.0004690 | - | 49.69 | 23.11.02 |
|
10362 |
GOLDY
GOLDY
|
0.00002205 | 5.71 % | 0.00002338 | 0.00002205 | - | 262.84 | 24.07.20 |
|
10363 |
Neuracat
NCAT
|
0.0000006916 | 4.69 % | 0.0000006916 | 0.0000006606 | - | 2만 | 24.06.21 |
|
10364 |
Davinci Jeremie
DVINCI
|
0.00009964 | 0.51 % | 0.00009964 | 0.00009913 | - | 1,810.18 | 24.06.13 |
|
10365 |
SolSrch
SRCH
|
0.002614 | 0 | - | - | - | - | 24.05.07 |
|
10366 |
Bahamas
BAHAMAS
|
0.0000001227 | 0 | - | - | - | - | 24.07.01 |
|
10367 |
Eddie Seal
EDSE
|
0.0001795 | 7.76 % | 0.0001945 | 0.0001795 | - | 4,978.96 | 24.06.10 |
|
10368 |
Tugou
TUGOU
|
0.0₉1250 | 0 | - | - | - | - | 24.06.27 |
|
10369 |
Baby Pnut
BABYPNUT
|
0.01094 | 118.17 % | 0.01094 | 0.005015 | - | 2,534만 | 24.11.14 |
|
10370 |
GOATSE
GOATSE
|
0.₁₂2373 | 26.36 % | 0.₁₂2373 | 0.₁₂1878 | - | 8,128.78 | 24.10.24 |
|
10371 |
Ents
ENTS
|
0.0001424 | 1.62 % | 0.0001447 | 0.0001424 | - | 5만 | 24.03.25 |
|
10372 |
Zephyr Protocol
ZEPH
|
2.06 | 8.96 % | 2.26 | 2.06 | - | 62만 | 23.11.24 |
|
10373 |
Ligma Node
LIGMA
|
0.002073 | 5.36 % | 0.002190 | 0.002073 | - | 3만 | 24.04.02 |
|
10374 |
Elon's Pet Fish ERIC
ERIC
|
0.009286 | 44.88 % | 0.01684 | 0.009286 | - | 13만 | 24.04.22 |
|
10375 |
Dollar on Chain
DOC
|
0.9950 | 0.12 % | 0.9961 | 0.9950 | - | 6만 | 20.10.30 |
|
10376 |
Collateral Network
COLT
|
0.00002678 | 0 | - | - | - | - | 23.11.03 |
|
10377 |
Pi INU
PINU
|
0.000001238 | 8.57 % | 0.000001354 | 0.000001238 | - | 5만 | 21.12.02 |
|
10378 |
Metal Blockchain
METAL
|
0.04837 | 0.15 % | 0.04837 | 0.04829 | - | 7,944.83 | 22.09.10 |
|
10379 |
Tigra
TIGRA
|
0.0002629 | 4.36 % | 0.0002749 | 0.0002629 | - | 1,047.29 | 24.03.14 |
|
10380 |
Buftoad
BUF
|
0.0002604 | 0 | - | - | - | - | 24.04.16 |
|
10381 |
Flowmatic
$FM
|
0.1089 | 9.84 % | 0.1207 | 0.1089 | - | 7,333.93 | 23.11.20 |
|
10382 |
Poopcoin
POOP
|
0.001260 | 15.93 % | 0.001260 | 0.001087 | - | 40만 | 24.04.02 |
|
10383 |
xSPECTAR
XSPECTAR
|
0.02394 | 8.8 % | 0.02394 | 0.02200 | - | 2만 | 22.05.31 |
|
10384 |
All Your Base
YOBASE
|
0.000004775 | 0 | - | - | - | - | 23.05.23 |
|
10385 |
PAW
PAW
|
0.0₁₀5468 | 0 | - | - | - | - | 23.12.22 |
|
10386 |
Multi AI
MAI
|
0.001229 | 1.11 % | 0.001229 | 0.001216 | - | 70.25 | 23.05.29 |
|
10387 |
AIDOGE
AI
|
0.0000005066 | 4.89 % | 0.0000005326 | 0.0000005066 | - | 61.39 | 23.07.01 |
|
10388 |
Baby Doge 2.0
BABYDOGE2.0
|
0.00001416 | 0 | - | - | - | - | 23.07.18 |
|
10389 |
SlerfFork
SLERFFORK
|
0.001351 | 0 | - | - | - | - | 24.04.11 |
|
10390 |
TrumpBull
TRUMP
|
0.003867 | 0 | - | - | - | - | 24.03.19 |
|
10391 |
Blocknet
BLOCK
|
0.01665 | 102.82 % | 0.01665 | 0.008209 | - | 103.15 | 14.11.01 |
|
10392 |
Beskar
BSK-BAA025
|
0.0000008020 | 1.4 % | 0.0000008020 | 0.0000007909 | - | 77.77 | 22.02.10 |
|
10393 |
King Of Meme
LION
|
0.0₈3665 | 3.25 % | 0.0₈3788 | 0.0₈3665 | - | 8,533.44 | 24.06.11 |
|
10394 |
SafeGrok
SAFEGROK
|
0.₁₃4943 | 6.28 % | 0.₁₃5274 | 0.₁₃4943 | - | 33.18 | 23.12.13 |
|
10395 |
Friendz
FDZ
|
0.0002171 | 1.16 % | 0.0002196 | 0.0002171 | - | - | 18.04.04 |
|
10396 |
Unlock Protocol
UDT
|
5.79 | 0 | - | - | - | - | 21.04.20 |
|
10397 |
NFT11
NFT11
|
0.000006365 | 0 | - | - | - | - | 22.02.21 |
|
10398 |
SincroniX
SNX
|
0.000002362 | 0 | - | - | - | - | 23.03.30 |
|
10399 |
PawStars
PAWS
|
0.0₆2192 | 0 | - | - | - | - | 23.11.03 |
|
10400 |
Trump Shiba
TRUMPSHIBA
|
0.₁₂9982 | 12.65 % | 0.₁₁1142 | 0.₁₂9982 | - | 959.01 | 24.07.20 |
|