# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9901 |
LunaChow
LUCHOW
|
0.0000003790 | 3.15 % | 0.0000003913 | 0.0000003790 | - | 46.41 | 21.10.11 |
|
9902 |
Shira Cat
CATSHIRA
|
0.00003152 | 0 | - | - | - | - | 23.03.02 |
|
9903 |
Diamond Coin
DIAMOND
|
0.0₆5460 | 0 | - | - | - | - | 24.03.08 |
|
9904 |
DBX
DBX
|
0.00003431 | 52.42 % | 0.00003431 | 0.00002251 | - | 371.14 | 21.10.05 |
|
9905 |
Effort Economy
EFFORT
|
0.0007915 | 14.58 % | 0.0009266 | 0.0007915 | - | 63.23 | 22.05.11 |
|
9906 |
Moola
AXPR
|
0.00001329 | 0 | - | - | - | - | 18.01.25 |
|
9907 |
EDDASwap
EDDA
|
25.15 | 0 | - | - | - | - | 21.03.11 |
|
9908 |
Value Finance
VFT
|
0.00002297 | 0 | - | - | - | - | 22.02.03 |
|
9909 |
Ommniverse
OMMI
|
0.3089 | 0 | - | - | - | - | 23.03.13 |
|
9910 |
Lucky7
7
|
0.008946 | 18.55 % | 0.008946 | 0.007546 | - | 2.11 | 23.10.19 |
|
9911 |
POPEWIFHAT
PWH
|
0.000005846 | 0 | - | - | - | - | 24.06.13 |
|
9912 |
Sancho
SANCHO
|
0.000007555 | 0.17 % | 0.000007555 | 0.000007542 | - | 158.05 | 24.09.27 |
|
9913 |
VISTA
VISTA
|
23.61 | 0.01 % | 23.61 | 23.61 | - | - | 21.02.23 |
|
9914 |
Pontem Liquidswap
LSD
|
0.8829 | 7.73 % | 0.9568 | 0.8829 | - | 88만 | 22.10.18 |
|
9915 |
RetaFi
RTK
|
1.04 | 6.11 % | 1.11 | 1.04 | - | 3,013.47 | 24.07.05 |
|
9916 |
Metabit Network
BMTC
|
0.0004000 | 0 | - | - | - | - | 24.07.18 |
|
9917 |
VIVEK
TRUTH
|
0.004450 | 5.26 % | 0.004697 | 0.004450 | - | 2만 | 24.06.27 |
|
9918 |
CULO (ETH)
CULO
|
0.000003769 | 10.05 % | 0.000003769 | 0.000003425 | - | 7,676.59 | 24.11.14 |
|
9919 |
SelfieSteve
SSE
|
0.00001882 | 0.53 % | 0.00001892 | 0.00001882 | - | 56.15 | 24.05.29 |
|
9920 |
Proteo DeFi
PROTEO
|
0.1226 | 2.55 % | 0.1258 | 0.1226 | - | 6만 | 22.10.28 |
|
9921 |
ViCA Token
VICA
|
0.01592 | 5.29 % | 0.01680 | 0.01592 | - | 1만 | 22.03.16 |
|
9922 |
Kondux
KNDX
|
0.02761 | 16.08 % | 0.03290 | 0.02761 | - | 14만 | 22.09.07 |
|
9923 |
ChainMiner
CMINER
|
0.0001628 | 0 | - | - | - | - | 24.04.11 |
|
9924 |
Blueshift
BLUES
|
0.007332 | 4.18 % | 0.007332 | 0.007037 | - | 2,554.35 | 22.04.18 |
|
9925 |
Your Future Exchange
YFX
|
0.02425 | 0.05 % | 0.02426 | 0.02425 | - | 5만 | 21.05.19 |
|
9926 |
Danjuan Cat
CAT
|
0.0000008933 | 2.71 % | 0.0000009182 | 0.0000008933 | - | 184.52 | 24.03.08 |
|
9927 |
Kitty AI
KITTY
|
0.0007079 | 9.94 % | 0.0007079 | 0.0006439 | - | 2만 | 23.12.30 |
|
9928 |
GenomeFi
GENO
|
0.03075 | 77.78 % | 0.03075 | 0.01729 | - | 7,605.55 | 24.01.17 |
|
9929 |
ViteX Coin
VX
|
0.006404 | 17.94 % | 0.006404 | 0.005429 | - | 886.40 | 20.02.24 |
|
9930 |
Türkiye Motosiklet Federasyonu Fan Token
TMFT
|
0.0004513 | 0 | - | - | - | - | 22.06.14 |
|
9931 |
Watergate
WTG
|
0.1138 | 4.4 % | 0.1190 | 0.1138 | - | 40.28 | 24.01.17 |
|
9932 |
Neuralink
NEURALINK
|
0.3952 | 18.59 % | 0.3952 | 0.3332 | - | 3만 | 24.02.29 |
|
9933 |
Aptoge
APTOGE
|
0.0006402 | 2.21 % | 0.0006547 | 0.0006402 | - | 384.95 | 22.10.26 |
|
9934 |
Yusuf Dikec Meme
YUSUF
|
0.₁₂1084 | 0.01 % | 0.₁₂1084 | 0.₁₂1084 | - | - | 24.08.05 |
|
9935 |
NexMillionaires
NEXM
|
12.67 | 0.95 % | 12.79 | 12.67 | - | 130.31 | 24.03.21 |
|
9936 |
Bologna FC Fan Token
BFC
|
0.0003607 | 34.46 % | 0.0005504 | 0.0003607 | - | 3만 | 22.01.05 |
|
9937 |
Pacman Blastoff
PACM
|
0.0000001534 | 2.33 % | 0.0000001570 | 0.0000001534 | - | 26.43 | 24.03.12 |
|
9938 |
Jerry Inu
JERRY
|
0.₁₂2759 | 2.54 % | 0.₁₂2831 | 0.₁₂2759 | - | 8.12 | 23.04.07 |
|
9939 |
Speed Star JOC
JOC
|
0.00001047 | 0.7 % | 0.00001055 | 0.00001047 | - | 1.40 | 22.04.06 |
|
9940 |
GalaxyGoggle DAO
GG
|
0.03378 | 28.45 % | 0.03378 | 0.02629 | - | 8.79 | 21.11.29 |
|
9941 |
Snaps
SNPS
|
0.000003235 | 0.1 % | 0.000003235 | 0.000003232 | - | 0.06 | 23.06.29 |
|
9942 |
CPChain
CPC
|
0.0005076 | 1.57 % | 0.0005157 | 0.0005076 | - | - | 18.01.30 |
|
9943 |
Viper Protocol
VIPER
|
0.00003061 | 0.19 % | 0.00003061 | 0.00003055 | - | - | 21.03.17 |
|
9944 |
EarthByt
EBYT
|
0.0₈1923 | 2.92 % | 0.0₈1980 | 0.0₈1923 | - | 4,113.65 | 22.02.07 |
|
9945 |
Yield Magnet
MAGNET
|
0.00005439 | 0 | - | - | - | - | 23.11.20 |
|
9946 |
DOGE-1SATELLITE
DOGE-1SAT
|
0.0001240 | 0 | - | - | - | - | 23.10.19 |
|
9947 |
CRAZY MONKEY
CMONK
|
0.0003039 | 11.57 % | 0.0003436 | 0.0003039 | - | 1,759.77 | 24.06.13 |
|
9948 |
Chengpang Zhoa
ZHOA
|
0.0001653 | 22.06 % | 0.0002121 | 0.0001653 | - | 4만 | 24.09.29 |
|
9949 |
IXIR
IXIR
|
0.009255 | 2.37 % | 0.009479 | 0.009255 | - | 621.33 | 21.11.10 |
|
9950 |
HOME3
HTS
|
0.04358 | 9.95 % | 0.04839 | 0.04358 | - | 3만 | 24.06.10 |
|
9951 |
Topi Meme
TOPI
|
0.00002161 | 0 | - | - | - | - | 24.08.27 |
|
9952 |
PepeBull
BEEF
|
0.0₈5638 | 5.76 % | 0.0₈5983 | 0.0₈5638 | - | 21만 | 24.07.18 |
|
9953 |
Maganomics On Solana
MAGANOMICS
|
0.0₁₀1459 | 9.42 % | 0.0₁₀1610 | 0.0₁₀1459 | - | 298.74 | 24.06.27 |
|
9954 |
swaggy
SWAGGY
|
0.004185 | 12.61 % | 0.004789 | 0.004185 | - | 49만 | 24.11.14 |
|
9955 |
Kermit
KERMIT
|
0.0001350 | 2.67 % | 0.0001387 | 0.0001350 | - | 623.72 | 24.05.30 |
|
9956 |
What in Tarnation?
WIT
|
0.001515 | 16.35 % | 0.001811 | 0.001515 | - | 7만 | 24.04.26 |
|
9957 |
Windfall Token
WFT
|
0.02660 | 0.11 % | 0.02660 | 0.02657 | - | 13만 | 21.11.19 |
|
9958 |
Jinbi Token
JNB
|
25557.47 | 0.06 % | 25557.47 | 25542.04 | - | 53만 | 19.02.22 |
|
9959 |
NovaDEX
NVX
|
0.0008906 | 0.55 % | 0.0008955 | 0.0008906 | - | 6,093.23 | 24.01.29 |
|
9960 |
Crogecoin
CROGE
|
0.001615 | 4.29 % | 0.001615 | 0.001549 | - | 2,684.30 | 22.04.07 |
|
9961 |
Aree Shards
AES
|
0.0001015 | 0.55 % | 0.0001015 | 0.0001009 | - | 5.05 | 22.05.04 |
|
9962 |
Panda DAO
PANDA
|
0.005482 | 1.72 % | 0.005577 | 0.005482 | - | 6만 | 22.04.08 |
|
9963 |
NFTMart Token
NMT
|
0.0004110 | 0 | - | - | - | - | 21.05.24 |
|
9964 |
Kitty Inu
Kitty
|
0.0000008430 | 7.42 % | 0.0000009105 | 0.0000008430 | - | 1,971.43 | 21.10.25 |
|
9965 |
Kelp Earned Points
KEP
|
0.01328 | 0 | - | - | - | - | 24.03.12 |
|
9966 |
A2DAO
ATD
|
0.04913 | 1.72 % | 0.04999 | 0.04913 | - | 121.26 | 21.03.23 |
|
9967 |
Osmo Bot
OSMO
|
0.4414 | 3.38 % | 0.4568 | 0.4414 | - | 1,105.50 | 23.09.20 |
|
9968 |
Vegasino
VEGAS
|
0.00001176 | 0 | - | - | - | - | 22.06.03 |
|
9969 |
Lydia Finance
LYD
|
0.0002506 | 6.83 % | 0.0002690 | 0.0002506 | - | 8.30 | 21.08.09 |
|
9970 |
XRdoge
XRDOGE
|
0.00003039 | 20.45 % | 0.00003039 | 0.00002523 | - | 2,455.02 | 21.11.01 |
|
9971 |
OmniBotX
OMNIX
|
0.001293 | 0 | - | - | - | - | 21.12.13 |
|
9972 |
Project Quantum
QBIT
|
0.0000005507 | 10.25 % | 0.0000006136 | 0.0000005507 | - | 17.17 | 21.06.07 |
|
9973 |
Burrow
BRRR
|
0.007495 | 4.36 % | 0.007837 | 0.007495 | - | 4,071.25 | 22.06.15 |
|
9974 |
PEPERA
PEPERA
|
0.0₁₀1038 | - % | 0.0₁₀1038 | 0.0₁₀1038 | - | - | 23.05.08 |
|
9975 |
GalleryCoin
GLR
|
0.09684 | 95.29 % | 0.09684 | 0.04958 | - | 1,388.45 | 23.03.14 |
|
9976 |
Crystl Finance
CRYSTL
|
0.0003351 | 4.77 % | 0.0003518 | 0.0003351 | - | 3.31 | 21.09.23 |
|
9977 |
AppCoins
APPC
|
0.0002494 | 0 | - | - | - | - | 18.01.08 |
|
9978 |
BitWhite
BTW
|
0.001863 | 0 | - | - | - | - | 18.01.30 |
|
9979 |
ImpulseVen
VEN
|
0.01680 | 0.04 % | 0.01680 | 0.01680 | - | - | 21.03.24 |
|
9980 |
OSK
OSK
|
3.29 | 0.04 % | 3.29 | 3.29 | - | - | 22.02.09 |
|
9981 |
Tail Finance
TAIL
|
0.0₁₀1211 | 0.01 % | 0.0₁₀1211 | 0.0₁₀1211 | - | - | 23.03.16 |
|
9982 |
Diablo IV
DIABLO
|
0.0₈7596 | 0 | - | - | - | - | 23.10.23 |
|
9983 |
Luxury Travel Token
LTT
|
0.003692 | 3.28 % | 0.003817 | 0.003692 | - | 39만 | 24.06.13 |
|
9984 |
BlackDragon
BDT
|
1.96 | 0 | - | - | - | - | 20.11.24 |
|
9985 |
Gigacat (gigacatsol.net)
GCAT
|
0.00006957 | 5.32 % | 0.00007347 | 0.00006957 | - | 1만 | 24.08.28 |
|
9986 |
President Trump
PRESIDENT TRUMP
|
0.0₈4926 | 0 | - | - | - | - | 24.07.18 |
|
9987 |
Degen Forest
MOOLA
|
0.004387 | 10.37 % | 0.004387 | 0.003974 | - | 299.42 | 24.06.27 |
|
9988 |
Sallar
ALL
|
0.0007648 | 6.32 % | 0.0007648 | 0.0007193 | - | 7만 | 24.11.14 |
|
9989 |
NutFlex
NUT
|
0.0001352 | 0.4 % | 0.0001352 | 0.0001347 | - | 6,759.58 | 24.05.30 |
|
9990 |
Digital Financial Exchange
DIFX
|
0.1064 | 0.04 % | 0.1064 | 0.1064 | - | 181만 | 22.01.27 |
|
9991 |
Fathom Dollar
FXD
|
0.9996 | 0.08 % | 1 | 0.9996 | - | 37만 | 23.07.03 |
|
9992 |
FUNCH
FUNCH
|
0.01410 | 0.04 % | 0.01410 | 0.01410 | - | - | 23.06.07 |
|
9993 |
Storm Warfare
JAN
|
0.003650 | 1.6 % | 0.003709 | 0.003650 | - | 2만 | 24.02.06 |
|
9994 |
Let's Go Brandon Token
LGBT
|
0.₁₂4345 | 0.01 % | 0.₁₂4345 | 0.₁₂4345 | - | - | 21.11.22 |
|
9995 |
Hello Art
HTT
|
0.000004440 | 3.73 % | 0.000004612 | 0.000004440 | - | 19.67 | 22.07.18 |
|
9996 |
Jaypeggers
JAY
|
7.06 | 4.44 % | 7.39 | 7.06 | - | 5,622.33 | 23.05.01 |
|
9997 |
Zen Panda Coin
ZPC
|
0.0₉1457 | 5.93 % | 0.0₉1548 | 0.0₉1457 | - | 6만 | 23.05.09 |
|
9998 |
BitoPro Exchange Token
BITO
|
0.07289 | 1.05 % | 0.07289 | 0.07213 | - | 7만 | 20.08.04 |
|
9999 |
T23
T23
|
0.0₉3715 | 2.16 % | 0.0₉3797 | 0.0₉3715 | - | 1,288.10 | 22.12.30 |
|
10000 |
BitTorrent
BTTOLD
|
0.0004816 | 212.35 % | 0.0004816 | 0.0001542 | - | 4,988.34 | 19.01.31 |
|