# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9501 |
Lapupu
LAPUPU
|
0.005800 | 60.22 % | 0.01458 | 0.005800 | - | 86만 | 24.11.14 |
|
9502 |
MAGA
TRUMP
|
0.1485 | 0.06 % | 0.1485 | 0.1484 | - | 47만 | 24.06.07 |
|
9503 |
Vancelian
AKTIO
|
0.2481 | 1.22 % | 0.2512 | 0.2481 | - | 30만 | 21.10.25 |
|
9504 |
Paribu Net
PRB
|
0.3567 | 0.8 % | 0.3567 | 0.3538 | - | 6만 | 22.03.30 |
|
9505 |
ATO+
ATOPLUS
|
0.01010 | 0.05 % | 0.01010 | 0.01010 | - | 0.61 | 24.06.24 |
|
9506 |
Sora AI
SORAI
|
0.0002465 | 0 | - | - | - | - | 24.04.22 |
|
9507 |
Epep
EPEP
|
0.00006535 | 20.29 % | 0.00008197 | 0.00006535 | - | 2,998.09 | 24.03.18 |
|
9508 |
JC Coin
JCC
|
0.0₆4010 | 14.52 % | 0.0₆4010 | 0.0₆3501 | - | 69.01 | 24.04.04 |
|
9509 |
Neo Tokyo
BYTES
|
5.49 | 5.26 % | 5.79 | 5.49 | - | 9만 | 24.05.31 |
|
9510 |
Soroosh Smart Ecosystem
SSE
|
0.001846 | 11.77 % | 0.002092 | 0.001846 | - | 5만 | 23.05.02 |
|
9511 |
DOGECUBE
DOGECUBE
|
0.00002818 | 0.69 % | 0.00002838 | 0.00002818 | - | 5,834.11 | 23.03.14 |
|
9512 |
Merchant Token
MTO
|
0.04999 | 2.04 % | 0.05104 | 0.04999 | - | 4,429.98 | 21.10.06 |
|
9513 |
Glide Finance
GLIDE
|
0.01678 | 2.26 % | 0.01716 | 0.01678 | - | 590.03 | 22.04.08 |
|
9514 |
Green
GREEN
|
0.0002624 | 0 | - | - | - | - | 23.12.15 |
|
9515 |
ARMY
ARMY
|
0.0004918 | 4.95 % | 0.0005174 | 0.0004918 | - | 6만 | 24.11.11 |
|
9516 |
Another World
AWM
|
0.01173 | 3.48 % | 0.01173 | 0.01134 | - | 1,251.93 | 22.10.06 |
|
9517 |
Panda Coin
PANDA
|
0.00002379 | 0.44 % | 0.00002390 | 0.00002379 | - | 8,500.95 | 21.11.16 |
|
9518 |
Chiba
CHIB
|
0.000009770 | 18.14 % | 0.00001193 | 0.000009770 | - | 36만 | 24.10.30 |
|
9519 |
AI
AI
|
0.0006445 | 0.06 % | 0.0006449 | 0.0006445 | - | 12만 | 23.12.27 |
|
9520 |
GreenZoneX
GZX
|
0.00003272 | 1.53 % | 0.00003272 | 0.00003222 | - | 10.80 | 21.10.05 |
|
9521 |
RocketFi
ROCKETFI
|
0.0000008706 | 0.84 % | 0.0000008706 | 0.0000008633 | - | 2,089.87 | 22.07.12 |
|
9522 |
Kingdom Raids
KRS
|
0.00002451 | 1.53 % | 0.00002489 | 0.00002451 | - | 49.86 | 22.10.08 |
|
9523 |
Pepe 2.0
PEPE2.0
|
0.0₁₀3798 | - % | 0.0₁₀3798 | 0.0₁₀3798 | - | - | 23.06.30 |
|
9524 |
Anyswap
ANY
|
4.24 | 8.03 % | 4.61 | 4.24 | - | 7.09 | 20.08.17 |
|
9525 |
Goatcoin
GOAT
|
43.89 | 14.62 % | 51.4 | 43.89 | - | 705.05 | 21.04.01 |
|
9526 |
Krogan
KRO
|
0.0002453 | 0.01 % | 0.0002453 | 0.0002453 | - | 0.94 | 22.03.18 |
|
9527 |
Metropoly
METRO
|
0.003991 | 0 | - | - | - | - | 23.05.04 |
|
9528 |
EchoLink
EKO
|
0.0000005398 | 63.46 % | 0.000001477 | 0.0000005398 | - | - | 18.01.15 |
|
9529 |
LavaSwap
LAVA
|
0.001676 | 2.37 % | 0.001717 | 0.001676 | - | - | 21.02.14 |
|
9530 |
Scrap
SCRAP
|
0.003404 | 0 | - | - | - | - | 22.01.26 |
|
9531 |
Reel Token
Reelt
|
0.009264 | 0.06 % | 0.009269 | 0.009264 | - | - | 23.03.23 |
|
9532 |
JRVGCUPVSC
PVFYBO
|
0.00004997 | 0 | - | - | - | - | 23.10.01 |
|
9533 |
Crypto Journey
DADDY
|
0.3351 | 2.47 % | 0.3436 | 0.3351 | - | 5,343.41 | 24.05.31 |
|
9534 |
Republican
REPUBLICAN
|
0.00004334 | 13.41 % | 0.00005005 | 0.00004334 | - | 817.54 | 24.07.17 |
|
9535 |
Yelay
YLAY
|
0.03147 | 5.18 % | 0.03319 | 0.03147 | - | 8만 | 24.11.01 |
|
9536 |
Dogecoin 2.0
DOGE2
|
0.0000003045 | 7.7 % | 0.0000003299 | 0.0000003045 | - | 30.32 | 24.07.30 |
|
9537 |
XHYPE
XHP
|
0.006170 | 3.34 % | 0.006383 | 0.006170 | - | 561.42 | 23.04.23 |
|
9538 |
Unicorn
UWU
|
0.0005011 | 6.26 % | 0.0005345 | 0.0005011 | - | 114만 | 24.08.16 |
|
9539 |
Donald Trump Jr.
$DTJR
|
0.00005496 | 5.64 % | 0.00005824 | 0.00005496 | - | 1,431.77 | 24.06.19 |
|
9540 |
Coin6900
COIN
|
0.001923 | 38.28 % | 0.001923 | 0.001390 | - | 100만 | 24.11.14 |
|
9541 |
PhrygeETH
PHRYGE
|
0.0₈3685 | 0 | - | - | - | - | 24.06.07 |
|
9542 |
doginme
DOGINME
|
0.0009072 | 18.9 % | 0.0009072 | 0.0007630 | - | 216만 | 24.04.18 |
|
9543 |
Octavia AI
VIA
|
0.05735 | 8.73 % | 0.05735 | 0.05274 | - | 25만 | 24.02.21 |
|
9544 |
Godzilla
GODZ
|
0.000001377 | 0 | - | - | - | - | 24.06.24 |
|
9545 |
4-CHAN
4CHAN
|
0.₁₃3842 | 6.02 % | 0.₁₃4088 | 0.₁₃3842 | - | 19만 | 23.05.03 |
|
9546 |
Cadence Protocol
CAD
|
0.004867 | 0 | - | - | - | - | 24.02.01 |
|
9547 |
DeGate
DG
|
0.08348 | 1.63 % | 0.08485 | 0.08348 | - | 6만 | 21.03.16 |
|
9548 |
BrickBlock
BRICK
|
0.006023 | 0 | - | - | - | - | 24.04.23 |
|
9549 |
Grave
GRVE
|
0.004110 | 3.42 % | 0.004110 | 0.003974 | - | 99.02 | 22.03.03 |
|
9550 |
KAKA NFT World
KAKA
|
0.0004543 | 14.61 % | 0.0005320 | 0.0004543 | - | 5만 | 21.07.06 |
|
9551 |
BitcoinX
BCX
|
0.0002155 | 0.33 % | 0.0002162 | 0.0002155 | - | 245.35 | 17.12.15 |
|
9552 |
GoldMiner
GM
|
0.000001026 | 0.57 % | 0.000001032 | 0.000001026 | - | 425.24 | 21.10.21 |
|
9553 |
XAI Corp
XAI
|
0.0002471 | 5.69 % | 0.0002620 | 0.0002471 | - | 738.27 | 23.05.22 |
|
9554 |
pre
PRE
|
0.00005823 | 11 % | 0.00006543 | 0.00005823 | - | 1,678.49 | 24.01.23 |
|
9555 |
Bandit on Base
BANDIT
|
0.000009243 | 32.95 % | 0.000009243 | 0.000006952 | - | 2만 | 24.11.11 |
|
9556 |
CATO
CATO
|
0.002185 | 0.09 % | 0.002185 | 0.002183 | - | 92.19 | 21.08.29 |
|
9557 |
Artificial Idiot
AII
|
0.00004605 | 8.39 % | 0.00005027 | 0.00004605 | - | 406.06 | 24.03.19 |
|
9558 |
Goatseus Maximus 2.0
GOAT2
|
0.00002230 | 26.4 % | 0.00003030 | 0.00002230 | - | 8,715.84 | 24.10.30 |
|
9559 |
Based Wojak
BOJAK
|
0.0002068 | 0 | - | - | - | - | 24.03.21 |
|
9560 |
SEKAI GLORY
GLORY
|
0.0006455 | 2.86 % | 0.0006644 | 0.0006455 | - | 770.05 | 24.03.26 |
|
9561 |
Mithila Coin
MLC
|
0.9903 | 0.04 % | 0.9906 | 0.9903 | - | 5만 | 22.11.15 |
|
9562 |
zk Crolon Mars
zkCLMRS
|
0.000006588 | 0 | - | - | - | - | 22.08.26 |
|
9563 |
Timothy Dexter
LORD
|
0.00005105 | 0 | - | - | - | - | 24.04.03 |
|
9564 |
STIPS
STIPS
|
0.0007768 | 0.96 % | 0.0007843 | 0.0007768 | - | 507.67 | 19.07.19 |
|
9565 |
TOR
TOR
|
0.01091 | 5.11 % | 0.01091 | 0.01038 | - | 31.56 | 22.02.15 |
|
9566 |
Micromines
MICRO
|
0.000001610 | 1.39 % | 0.000001633 | 0.000001610 | - | 3.17 | 18.11.19 |
|
9567 |
SmartNFT
SMARTNFT
|
0.000005120 | 0.03 % | 0.000005121 | 0.000005120 | - | 2.19 | 21.11.11 |
|
9568 |
HUGHUG Coin
HGHG
|
0.0002048 | 0.25 % | 0.0002053 | 0.0002048 | - | 8.19 | 21.11.19 |
|
9569 |
Ignition
IC
|
0.00006870 | 0 | - | - | - | - | 18.01.14 |
|
9570 |
BT.Finance
BT
|
0.2328 | 2.49 % | 0.2388 | 0.2328 | - | - | 21.02.23 |
|
9571 |
King Dog Inu
KINGDOG
|
0.000005090 | 0.05 % | 0.000005092 | 0.000005090 | - | - | 22.01.26 |
|
9572 |
Doke Inu
DOKE
|
0.00009997 | 0.03 % | 0.0001000 | 0.00009997 | - | - | 23.02.28 |
|
9573 |
Hydra Coin
HYDRA
|
0.000009704 | 0 | - | - | - | - | 23.10.02 |
|
9574 |
Attarius Network
ATRS
|
0.004998 | 20.7 % | 0.004998 | 0.004141 | - | 6만 | 24.07.17 |
|
9575 |
Evin Token
EVIN
|
0.05250 | 0.93 % | 0.05250 | 0.05201 | - | 3만 | 24.07.05 |
|
9576 |
President Trump MAGA (presidentmaga.site)
TRUMPMAGA
|
3.5 | 0 | - | - | - | 190.61 | 24.11.01 |
|
9577 |
Dollar
DOLLAR
|
0.001013 | 2.46 % | 0.001013 | 0.0009890 | - | 90만 | 24.07.30 |
|
9578 |
DENTNet
DENTX
|
0.04779 | 0.73 % | 0.04814 | 0.04779 | - | 282.31 | 24.09.23 |
|
9579 |
BEBE
BEBE
|
0.00007785 | 13.71 % | 0.00007785 | 0.00006846 | - | 409만 | 24.08.16 |
|
9580 |
Salt Bae For The People
SBAE
|
0.0005655 | 25.5 % | 0.0007591 | 0.0005655 | - | 3만 | 24.06.19 |
|
9581 |
Meow
MEOW
|
0.0004773 | 84.93 % | 0.003167 | 0.0004773 | - | 10만 | 24.11.14 |
|
9582 |
SpartaCats
PURR
|
0.0₈8501 | 4.62 % | 0.0₈8912 | 0.0₈8501 | - | 8만 | 22.06.27 |
|
9583 |
Hoppy
HOPPY
|
0.₁₃4904 | 0.01 % | 0.₁₃4904 | 0.₁₃4904 | - | - | 24.07.07 |
|
9584 |
Crob Coin
CROB
|
0.02997 | 5.82 % | 0.02997 | 0.02831 | - | 5만 | 24.04.12 |
|
9585 |
POGAI
pogai
|
0.00002219 | 3.41 % | 0.00002297 | 0.00002219 | - | 10만 | 23.05.02 |
|
9586 |
SHIRO
SHO
|
0.00009082 | 0.37 % | 0.00009115 | 0.00009082 | - | 13.76 | 24.06.24 |
|
9587 |
Fimarkcoin
FMC
|
0.0006796 | 0.2 % | 0.0006796 | 0.0006782 | - | 1,610만 | 23.12.29 |
|
9588 |
ADDAMS AI
ADDAMS
|
0.000001522 | 0 | - | - | - | - | 23.12.01 |
|
9589 |
xAI
XAI
|
0.0₆8942 | 3.11 % | 0.0₆9228 | 0.0₆8942 | - | 15.87 | 24.01.17 |
|
9590 |
Governance OHM
GOHM
|
4747.02 | 1.34 % | 4747.02 | 4683.9 | - | 11만 | 21.12.23 |
|
9591 |
Rekt
REKT
|
0.0₉4064 | 3.44 % | 0.0₉4064 | 0.0₉3929 | - | 6만 | 23.04.22 |
|
9592 |
Metaverse ETP
ETP
|
0.004470 | 3.57 % | 0.004470 | 0.004316 | - | 6만 | 17.06.05 |
|
9593 |
Astro Cash
ASTRO
|
0.03769 | 6.06 % | 0.04012 | 0.03769 | - | 2만 | 22.07.25 |
|
9594 |
Stronger
STRNGR
|
0.8100 | 3.52 % | 0.8395 | 0.8100 | - | 590.83 | 22.04.10 |
|
9595 |
KingDeFi
KRW
|
0.0007069 | 1.08 % | 0.0007069 | 0.0006993 | - | 1,973만 | 21.07.23 |
|
9596 |
Thought
THT
|
0.01781 | 3.92 % | 0.01781 | 0.01713 | - | 6만 | 22.03.17 |
|
9597 |
VYPER.WIN
VYPER
|
0.01388 | 98.06 % | 0.01388 | 0.007009 | - | 242만 | 24.11.11 |
|
9598 |
Bonk Earn
BERN
|
0.001920 | 0 | - | - | - | - | 23.05.31 |
|
9599 |
Mad USD
MUSD
|
0.06053 | 5.87 % | 0.06053 | 0.05717 | - | 679.46 | 22.05.09 |
|
9600 |
Trump Vance 2024
TRUMP VANCE
|
0.0₉7744 | 0 | - | - | - | - | 24.10.30 |
|