# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9101 |
Social Send
SEND
|
0.00006870 | 0 | - | - | - | - | 17.12.06 |
|
9102 |
Unique One
RARE
|
0.008957 | 98.69 % | 0.6792 | 0.008957 | - | - | 20.12.28 |
|
9103 |
Exchange Genesis Ethlas Medium
XGEM
|
0.00002788 | 0 | - | - | - | - | 22.01.12 |
|
9104 |
MusicAI
MUSICAI
|
0.0001418 | 0 | - | - | - | - | 23.02.08 |
|
9105 |
CrocBot
CROC
|
0.00008857 | 0 | - | - | - | - | 23.09.20 |
|
9106 |
LOOPY (SUI)
LOOPY
|
0.00001241 | 7.46 % | 0.00001341 | 0.00001241 | - | 123만 | 24.10.10 |
|
9107 |
MOJO The Gorilla
MOJO
|
0.00005767 | 10.16 % | 0.00006419 | 0.00005767 | - | 985.80 | 24.05.31 |
|
9108 |
Oggie
OGGIE
|
0.001565 | 18.74 % | 0.001926 | 0.001565 | - | 21만 | 24.11.04 |
|
9109 |
Johnny The Bull
JOHNNY
|
0.00001080 | 11.55 % | 0.00001080 | 0.000009682 | - | 815.40 | 24.07.04 |
|
9110 |
Miharu The Smiling Dolphin
$MIHARU
|
0.0002469 | 21.11 % | 0.0003129 | 0.0002469 | - | 9만 | 24.11.01 |
|
9111 |
Value
VALU
|
0.005900 | 28.52 % | 0.008254 | 0.005900 | - | 12만 | 24.07.22 |
|
9112 |
Perry The Platypus
PERRY
|
0.00002153 | 18.93 % | 0.00002153 | 0.00001810 | - | 26.78 | 24.06.19 |
|
9113 |
zkGUN
ZKGUN
|
0.0006221 | 0 | - | - | - | - | 24.06.07 |
|
9114 |
GTC COIN
GTC
|
1 | 0.03 % | 1 | 1 | - | - | 21.06.25 |
|
9115 |
MerlinStarter
MSTAR
|
0.01741 | 2.35 % | 0.01783 | 0.01741 | - | 69만 | 24.04.23 |
|
9116 |
DORK LORD
DORKL
|
0.0003259 | 2.92 % | 0.0003357 | 0.0003259 | - | 5만 | 23.09.07 |
|
9117 |
Empyreal
EMP
|
72.14 | 4.88 % | 75.83 | 72.14 | - | 42만 | 23.05.20 |
|
9118 |
MOON INU
MOON
|
0.0₉4141 | 3.99 % | 0.0₉4141 | 0.0₉3982 | - | 3,057.85 | 24.03.29 |
|
9119 |
Mandox Token
MANDOX
|
0.0₆2517 | 4.99 % | 0.0₆2650 | 0.0₆2517 | - | - | 23.10.29 |
|
9120 |
BlockchainSpace
GUILD
|
0.001854 | 1.38 % | 0.001854 | 0.001828 | - | 1,284.22 | 21.12.06 |
|
9121 |
Price Gap
PGT
|
0.0004820 | 0.85 % | 0.0004861 | 0.0004820 | - | 6만 | 23.07.03 |
|
9122 |
NightVerse Game
NVG
|
0.001291 | 0.71 % | 0.001300 | 0.001291 | - | 176.65 | 23.02.14 |
|
9123 |
Biblecoin
BIBL
|
1.35 | 0.04 % | 1.35 | 1.35 | - | 0.00 | 22.07.15 |
|
9124 |
SHIKOKU
SHIK
|
0.0₈1137 | 3.06 % | 0.0₈1173 | 0.0₈1137 | - | 817.11 | 22.12.24 |
|
9125 |
ANIVERSE
ANV
|
0.00009000 | 0 | - | - | - | - | 20.11.17 |
|
9126 |
FUG
FUG
|
0.0007481 | 76.29 % | 0.003154 | 0.0007481 | - | 33만 | 24.11.10 |
|
9127 |
Seneca
SEN
|
0.002172 | 0 | - | - | - | - | 24.01.02 |
|
9128 |
Oath
OATH
|
0.006681 | 1.33 % | 0.006771 | 0.006681 | - | 111.27 | 22.03.03 |
|
9129 |
Book Terminal of Truths
TERMINAL
|
0.00001551 | 1.66 % | 0.00001577 | 0.00001551 | - | 206.30 | 24.10.30 |
|
9130 |
BIDEN 2024
BIDEN2024
|
0.0₁₀1310 | 0.01 % | 0.0₁₀1310 | 0.0₁₀1310 | - | - | 24.01.24 |
|
9131 |
XV
XV
|
0.0006671 | 39.46 % | 0.0006671 | 0.0004783 | - | - | 23.12.12 |
|
9132 |
GoodDollar
G$
|
0.00004684 | 9.68 % | 0.00005186 | 0.00004684 | - | 95.22 | 20.09.09 |
|
9133 |
CRAZY LION
LION
|
0.₁₃4832 | 3.11 % | 0.₁₃4987 | 0.₁₃4832 | - | 15.33 | 24.01.31 |
|
9134 |
IMMOPET Token
IMPT
|
0.0004997 | 0 | - | - | - | - | 22.09.02 |
|
9135 |
Trace AI
TAI
|
0.0004192 | 0 | - | - | - | - | 23.05.30 |
|
9136 |
KSwap
KST
|
0.0001651 | 0 | - | - | - | - | 21.04.28 |
|
9137 |
CREDIT
CREDIT
|
0.00009884 | 0 | - | - | - | - | 19.07.24 |
|
9138 |
PlayNity
PLY
|
0.001456 | 0.07 % | 0.001457 | 0.001456 | - | 4.37 | 21.12.13 |
|
9139 |
Bonpay
BON
|
0.0009023 | 0.57 % | 0.0009075 | 0.0009023 | - | - | 17.12.06 |
|
9140 |
WAXE
WAXE
|
36.29 | 2.06 % | 37.05 | 36.29 | - | 4,745.94 | 20.12.30 |
|
9141 |
HakuSwap
HAKU
|
0.00009280 | 0 | - | - | - | - | 22.01.13 |
|
9142 |
Stablz
STABLZ
|
0.05501 | 0 | - | - | - | - | 23.02.07 |
|
9143 |
GBOT
GBOT
|
11.19 | 0 | - | - | - | - | 23.09.20 |
|
9144 |
LittleMami
LMC
|
0.001950 | 0.03 % | 0.001950 | 0.001950 | - | 2만 | 24.05.31 |
|
9145 |
Trump47
TRUMP47
|
0.000003549 | 0 | - | - | - | 16만 | 24.11.04 |
|
9146 |
Ribbit
RIBBIT
|
0.00002943 | 1.13 % | 0.00002976 | 0.00002943 | - | 9.92 | 24.05.31 |
|
9147 |
Leprechaun
LPC
|
0.0₁₀2870 | 4.16 % | 0.0₁₀2994 | 0.0₁₀2870 | - | 190.85 | 24.07.04 |
|
9148 |
MAGA Meme PAC
MAGPAC
|
0.02828 | 16.82 % | 0.03400 | 0.02828 | - | 4,939.23 | 24.11.01 |
|
9149 |
SDME
SDME
|
0.001720 | 44.52 % | 0.003100 | 0.001720 | - | 202.65 | 24.07.29 |
|
9150 |
Galaxify
GLX
|
0.001216 | 0 | - | - | - | - | 24.06.19 |
|
9151 |
DogeVerse
DOGEVERSE
|
0.00001826 | 8.37 % | 0.00001993 | 0.00001826 | - | 3만 | 24.06.07 |
|
9152 |
Defispot
SPOT
|
0.002016 | 3.48 % | 0.002088 | 0.002016 | - | 1,503.45 | 24.04.23 |
|
9153 |
Hubble Protocol
HBB
|
0.06457 | 1.1 % | 0.06529 | 0.06457 | - | 19만 | 21.12.29 |
|
9154 |
WHISKEY
WHISKEY
|
0.001419 | 4.65 % | 0.001488 | 0.001419 | - | 7,426.23 | 24.06.24 |
|
9155 |
Stader BNBx
BNBX
|
678.89 | 1.72 % | 690.72 | 678.89 | - | 53만 | 22.08.23 |
|
9156 |
DECENTRACARD
DCARD
|
0.001768 | 13.98 % | 0.002055 | 0.001768 | - | 2,106.00 | 24.02.27 |
|
9157 |
spurdo
SPURDO
|
0.0₈1927 | 0.33 % | 0.0₈1927 | 0.0₈1920 | - | 17만 | 23.08.16 |
|
9158 |
UGAS
UGAS
|
0.0002350 | 0 | - | - | - | - | 19.04.16 |
|
9159 |
Metaverse Index
MVI
|
26 | 3.53 % | 26.95 | 26 | - | 964.19 | 21.04.13 |
|
9160 |
MoonBot
MBOT
|
0.1510 | 0 | - | - | - | - | 23.08.04 |
|
9161 |
bloXmove Token
BLXM
|
0.04942 | 3.96 % | 0.04942 | 0.04754 | - | 504.12 | 21.10.22 |
|
9162 |
Xrp Classic (new)
XRPC
|
0.001081 | 22.43 % | 0.001081 | 0.0008833 | - | 1만 | 22.12.03 |
|
9163 |
Degis
DEG
|
0.00005001 | 0 | - | - | - | - | 22.03.16 |
|
9164 |
Hikari Protocol
HIKARI
|
0.0004452 | 0 | - | - | - | - | 23.02.06 |
|
9165 |
Power Crypto World
PCW
|
0.0₆9071 | 11.85 % | 0.0000001029 | 0.0₆9071 | - | 2,590.81 | 24.11.11 |
|
9166 |
SafeStake
DVT
|
0.03208 | 0 | - | - | - | - | 21.03.25 |
|
9167 |
MOMO v2
MOMO V2
|
0.0₆6346 | 0 | - | - | - | - | 23.08.30 |
|
9168 |
SCARCITY
SCARCITY
|
0.2526 | 19.41 % | 0.3134 | 0.2526 | - | 257만 | 24.10.30 |
|
9169 |
Lum Network
LUM
|
0.0001111 | 8.8 % | 0.0001111 | 0.0001021 | - | 4,258.41 | 22.01.12 |
|
9170 |
BlackPearl Token
BPLC
|
0.0₈2210 | 11.27 % | 0.0₈2490 | 0.0₈2210 | - | 2,601.65 | 20.08.03 |
|
9171 |
Bitcoin Legend
BCL
|
0.00001552 | 9.24 % | 0.00001710 | 0.00001552 | - | 16.35 | 22.10.21 |
|
9172 |
XTblock
XTT-B20
|
0.0002130 | 5.03 % | 0.0002242 | 0.0002130 | - | 27.18 | 21.09.22 |
|
9173 |
Macro Protocol
MTP
|
0.000009623 | 0 | - | - | - | - | 23.05.29 |
|
9174 |
SPINDLE
SPD
|
0.00001778 | 1.47 % | 0.00001778 | 0.00001752 | - | 22.73 | 18.05.28 |
|
9175 |
Chefdotfun
CHEF
|
0.001163 | 7.78 % | 0.001261 | 0.001163 | - | 1,368.71 | 24.09.03 |
|
9176 |
SQUIBONK
SQUIBONK
|
0.002368 | 0 | - | - | - | - | 24.04.16 |
|
9177 |
Babymyro
BABYMYRO
|
0.₁₃7654 | - % | 0.₁₃7654 | 0.₁₃7654 | - | - | 24.01.17 |
|
9178 |
TiTi Protocol
TITI
|
0.001401 | 0 | - | - | - | - | 23.07.27 |
|
9179 |
Playkey
PKT
|
0.001737 | 74.4 % | 0.006785 | 0.001737 | - | 0.93 | 17.12.13 |
|
9180 |
Action Coin
ACTN
|
0.0001299 | 0.04 % | 0.0001300 | 0.0001299 | - | - | 21.01.05 |
|
9181 |
Solvent
SVT
|
0.05115 | 1.35 % | 0.05185 | 0.05115 | - | - | 22.01.14 |
|
9182 |
FLOSHIDO INU
FLOSHIDO
|
0.000001598 | 0 | - | - | - | - | 23.02.08 |
|
9183 |
DongCoin
DONG
|
0.0₉1263 | 0 | - | - | - | - | 23.09.20 |
|
9184 |
Fkbiden
FKBIDEN
|
0.00001158 | 7.22 % | 0.00001248 | 0.00001158 | - | 169.30 | 24.05.31 |
|
9185 |
UPBO AI
UPBO
|
0.0₉4670 | 0 | - | - | - | - | 23.05.21 |
|
9186 |
TabMan
TAB
|
0.0003970 | 3.55 % | 0.0003970 | 0.0003834 | - | 108만 | 24.11.01 |
|
9187 |
Billi
BILLI
|
0.00001578 | 3.45 % | 0.00001578 | 0.00001525 | - | 1,706.15 | 24.07.29 |
|
9188 |
AISCII
AISCII
|
0.0001692 | 13.19 % | 0.0001949 | 0.0001692 | - | 4,986.24 | 24.06.19 |
|
9189 |
Monke
MONKE
|
0.0₆7123 | 19.82 % | 0.0₆8883 | 0.0₆7123 | - | 3만 | 24.05.09 |
|
9190 |
Pepecoin
PEP
|
0.00007285 | 34.55 % | 0.00007285 | 0.00005414 | - | 10만 | 24.06.24 |
|
9191 |
XDAO
XDAO
|
0.03426 | 22.69 % | 0.03426 | 0.02792 | - | 6만 | 22.09.09 |
|
9192 |
i dont know
IDK
|
0.0002258 | 26.87 % | 0.0003087 | 0.0002258 | - | 3만 | 24.03.22 |
|
9193 |
Zeniq
ZENIQ
|
0.01465 | 10.21 % | 0.01631 | 0.01465 | - | 1,496.59 | 22.12.19 |
|
9194 |
Going To The Moon
GTTM
|
0.00004499 | 0.16 % | 0.00004506 | 0.00004499 | - | 149.60 | 24.03.04 |
|
9195 |
Utopia USD
UUSD
|
0.9996 | 0.03 % | 0.9998 | 0.9996 | - | 4만 | 22.11.17 |
|
9196 |
Frontrow
FRR
|
0.00001593 | 12.47 % | 0.00001820 | 0.00001593 | - | 253.20 | 21.12.16 |
|
9197 |
Olympia AI
PIA
|
0.0001754 | 0 | - | - | - | - | 24.04.24 |
|
9198 |
Axl Inu
AXL
|
0.000009111 | 10.54 % | 0.000009111 | 0.000008241 | - | 830.98 | 21.12.09 |
|
9199 |
Ftribe Fighters (F2 NFT)
F2C
|
0.0002309 | 2.96 % | 0.0002379 | 0.0002309 | - | 469.15 | 22.01.06 |
|
9200 |
Thoreum V3
THOREUM
|
11191.43 | 0.66 % | 11264.84 | 11191.43 | - | 2,624.35 | 21.07.07 |
|