# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8801 |
Fomo Base
FOMO
|
0.00004755 | 2.37 % | 0.00004870 | 0.00004755 | - | 1,417.79 | 24.03.25 |
|
8802 |
PAC Project
PAC
|
0.003686 | 12.23 % | 0.004199 | 0.003686 | - | 26만 | 23.06.19 |
|
8803 |
UniFi Protocol
UP
|
0.02535 | 25.32 % | 0.03395 | 0.02535 | - | 24만 | 20.09.16 |
|
8804 |
TruePNL
PNL
|
0.01395 | 1.89 % | 0.01395 | 0.01369 | - | 212.43 | 21.05.05 |
|
8805 |
Beethoven X
BEETS
|
0.02851 | 0.89 % | 0.02851 | 0.02826 | - | 5,519.58 | 21.10.26 |
|
8806 |
Odyssey
OCN
|
0.00003695 | 5.01 % | 0.00003890 | 0.00003695 | - | 3,371.88 | 18.01.24 |
|
8807 |
Planet
AQUA
|
6.16 | 0.83 % | 6.21 | 6.16 | - | 260.68 | 21.05.23 |
|
8808 |
CORN
CORN
|
10.79 | 3.3 % | 11.16 | 10.79 | - | 235.91 | 20.09.05 |
|
8809 |
BattleVerse
BVC
|
0.00007467 | 0 | - | - | - | - | 22.02.14 |
|
8810 |
Bharat Smart Chain Project
GNX
|
0.5675 | 0.63 % | 0.5711 | 0.5675 | - | 13만 | 24.01.05 |
|
8811 |
Vetter Token
VETTER
|
0.00009759 | 3.32 % | 0.0001009 | 0.00009759 | - | 743.81 | 21.10.21 |
|
8812 |
Robin of Da Hood
ROBIN
|
0.000003083 | 0 | - | - | - | - | 24.02.16 |
|
8813 |
Baby Pepe Floki
BPEPEF
|
0.0000001858 | 0 | - | - | - | - | 23.05.26 |
|
8814 |
Square Token
SQUA
|
0.04786 | 1.46 % | 0.04786 | 0.04717 | - | 2.16 | 22.01.13 |
|
8815 |
TRONPAD
TRONPAD
|
0.001734 | 1.13 % | 0.001753 | 0.001734 | - | 7.61 | 21.06.04 |
|
8816 |
WHITE TIGER MOON
$WHTETGRMOON
|
0.₁₄0000 | 7.44 % | 0.₁₄0000 | 0.₁₄0000 | - | 90.80 | 23.05.20 |
|
8817 |
GlieseCoin
GLC
|
0.01017 | 1.9 % | 0.01017 | 0.009989 | - | 19.00 | 23.02.12 |
|
8818 |
Werecoin EV Charging
WRC
|
0.000005163 | 1.37 % | 0.000005163 | 0.000005092 | - | 20.46 | 22.02.28 |
|
8819 |
ETF
ETF
|
0.0₉3570 | 0 | - | - | - | - | 24.01.03 |
|
8820 |
FlypMe
FYP
|
0.005122 | 0 | - | - | - | - | 17.10.31 |
|
8821 |
Bobuki Neko
BOBUKI
|
0.0001525 | 2.84 % | 0.0001569 | 0.0001525 | - | 112.58 | 24.05.14 |
|
8822 |
Alpha5
A5T
|
0.006962 | 1.87 % | 0.007095 | 0.006962 | - | - | 20.12.09 |
|
8823 |
Elon GOAT
EGT
|
0.00002911 | 0 | - | - | - | - | 22.01.06 |
|
8824 |
Meta Game City
MECI
|
0.3590 | 1.79 % | 0.3655 | 0.3590 | - | - | 23.01.19 |
|
8825 |
Mixaverse
MIXCOIN
|
0.00001500 | 0 | - | - | - | - | 23.08.24 |
|
8826 |
clisBNB
clisBNB
|
623.51 | 1.33 % | 631.89 | 623.51 | - | 116만 | 24.09.23 |
|
8827 |
SatsRush
SR30
|
0.001099 | 14.36 % | 0.001099 | 0.0009613 | - | 1,375.98 | 24.08.23 |
|
8828 |
PEPE BIRD
PEBIRD
|
0.000001483 | 0 | - | - | - | - | 24.07.22 |
|
8829 |
Marcus Cesar Inu
MCI
|
0.0₆2499 | 0.04 % | 0.0₆2500 | 0.0₆2499 | - | - | 24.08.12 |
|
8830 |
Shina Inu
SHIN
|
0.0₈1008 | 16.56 % | 0.0₈1208 | 0.0₈1008 | - | 2,751.56 | 24.06.06 |
|
8831 |
Neuro BNB
NEBNB
|
15.24 | 0 | - | - | - | - | 24.08.21 |
|
8832 |
Ark Rivals
ARKN
|
0.00007197 | 0 | - | - | - | - | 22.02.16 |
|
8833 |
Vow
VOW
|
0.1127 | 13.63 % | 0.1127 | 0.09924 | - | 98만 | 21.03.03 |
|
8834 |
Toman Coin
TMC
|
0.09422 | 0 | - | - | - | - | 23.07.17 |
|
8835 |
TONY THE DUCK
TONY
|
0.0005558 | 0.35 % | 0.0005577 | 0.0005558 | - | 6,107.61 | 24.03.26 |
|
8836 |
Giveth
GIV
|
0.006442 | 3.18 % | 0.006653 | 0.006442 | - | 19만 | 22.01.12 |
|
8837 |
BUILD
BUILD
|
0.000001660 | 1.21 % | 0.000001680 | 0.000001660 | - | 62만 | 22.07.25 |
|
8838 |
MEMEME
MEMEME
|
0.000003254 | 6.63 % | 0.000003485 | 0.000003254 | - | 6만 | 23.04.20 |
|
8839 |
Energreen
EGRN
|
0.7295 | 0 | - | - | - | - | 23.05.29 |
|
8840 |
The Infinite Garden
ETH
|
0.006207 | 15.35 % | 0.007333 | 0.006207 | - | 1,769.57 | 24.03.20 |
|
8841 |
BaseX
BSX
|
0.05989 | 0.09 % | 0.05989 | 0.05983 | - | 6,957.27 | 23.09.20 |
|
8842 |
Steakd
SDX
|
0.0₆1906 | 2.8 % | 0.0₆1960 | 0.0₆1906 | - | 1,821.31 | 23.05.25 |
|
8843 |
JEFE TOKEN
JEFE
|
0.01174 | 6.28 % | 0.01174 | 0.01104 | - | 65.86 | 22.01.04 |
|
8844 |
BitcoinBR
BTCBR
|
0.001296 | 2.6 % | 0.001296 | 0.001263 | - | - | 21.12.20 |
|
8845 |
Nurcoin
NUR
|
10 | 0.04 % | 10 | 10 | - | - | 23.06.16 |
|
8846 |
KyotoSwap
KSWAP
|
0.1654 | 0.65 % | 0.1664 | 0.1654 | - | 218.18 | 23.03.31 |
|
8847 |
LEMONCHAIN
LEMC
|
0.0002704 | 3.85 % | 0.0002812 | 0.0002704 | - | 1,536.01 | 22.04.20 |
|
8848 |
AI Bob
AIB
|
0.₁₄0000 | 0 | - | - | - | - | 23.05.31 |
|
8849 |
Dragy
DRAGY
|
0.000003437 | 2.82 % | 0.000003537 | 0.000003437 | - | 27.55 | 24.02.13 |
|
8850 |
Cornatto
CNC
|
0.000008381 | 4.8 % | 0.000008803 | 0.000008381 | - | 785.57 | 22.03.08 |
|
8851 |
BNB Tiger AI
AITIGER
|
0.₁₄0000 | 0 | - | - | - | 43.77 | 23.06.08 |
|
8852 |
Atlantis
ATLAS
|
0.0003489 | 0 | - | - | - | - | 21.11.26 |
|
8853 |
iBTC
IBTC
|
0.0005103 | 2.25 % | 0.0005220 | 0.0005103 | - | - | 18.10.01 |
|
8854 |
Core Keeper
COKE
|
0.001890 | 0.04 % | 0.001890 | 0.001890 | - | 21.98 | 24.05.14 |
|
8855 |
BAHA
BA
|
0.000004492 | 0 | - | - | - | - | 22.01.07 |
|
8856 |
Rave Names
RAVE
|
0.00008662 | 0 | - | - | - | - | 23.01.27 |
|
8857 |
DogeBonk
DOBO
|
0.001630 | 2.21 % | 0.001667 | 0.001630 | - | 2만 | 23.08.25 |
|
8858 |
Apillon
NCTR
|
0.02012 | 4.27 % | 0.02101 | 0.02012 | - | 351.16 | 22.01.25 |
|
8859 |
Sungou
SUNGOU
|
0.00003329 | 3.04 % | 0.00003433 | 0.00003329 | - | 190.60 | 24.08.23 |
|
8860 |
MILKBAG
MILKBAG
|
0.004198 | 5.83 % | 0.004458 | 0.004198 | - | 6만 | 24.07.22 |
|
8861 |
Genesis
GEN
|
0.000003554 | 0 | - | - | - | - | 24.08.12 |
|
8862 |
Cyclops97
CY97
|
0.01045 | 0 | - | - | - | - | 24.06.10 |
|
8863 |
Anzen Finance
USDZ
|
0.9941 | 0.02 % | 0.9941 | 0.9938 | - | 529만 | 24.08.21 |
|
8864 |
Costco Hot Dog
COST
|
0.006548 | 8.41 % | 0.007149 | 0.006548 | - | 51만 | 24.04.10 |
|
8865 |
Amnis Aptos Coin
AMAPT
|
11.91 | 3.18 % | 11.91 | 11.54 | - | 5만 | 24.01.15 |
|
8866 |
Kinka
XNK
|
2568.44 | 0.52 % | 2568.44 | 2555.13 | - | 10만 | 24.04.01 |
|
8867 |
Metano
METANO
|
0.0002112 | 0.04 % | 0.0002113 | 0.0002112 | - | 2만 | 22.12.03 |
|
8868 |
GeniuX
IUX
|
0.0002725 | 0.09 % | 0.0002727 | 0.0002725 | - | 0.02 | 22.06.21 |
|
8869 |
Mumu
MUMU
|
0.0₆1055 | 2.22 % | 0.0₆1079 | 0.0₆1055 | - | 11만 | 23.04.20 |
|
8870 |
CVIP
CVIP
|
0.0001590 | 9.27 % | 0.0001752 | 0.0001590 | - | 23.37 | 21.12.17 |
|
8871 |
Rake Finance
RAK
|
6.29 | 7.92 % | 6.83 | 6.29 | - | 6만 | 20.11.10 |
|
8872 |
Etherparty
FUEL
|
0.0001001 | 7.02 % | 0.0001076 | 0.0001001 | - | 662.63 | 17.10.30 |
|
8873 |
CoreStarter
CSTR
|
0.0005137 | 11.44 % | 0.0005800 | 0.0005137 | - | 2,296.97 | 21.11.30 |
|
8874 |
Ridotto
RDT
|
0.009905 | 1.72 % | 0.01007 | 0.009905 | - | 12만 | 21.10.07 |
|
8875 |
Jungle Labz
JNGL
|
0.1588 | 15.17 % | 0.1872 | 0.1588 | - | 1만 | 23.09.20 |
|
8876 |
GMFAM
GMFAM
|
0.0₈3173 | 3.99 % | 0.0₈3304 | 0.0₈3173 | - | 2만 | 23.05.25 |
|
8877 |
SuperLauncher
LAUNCH
|
0.06614 | 3.38 % | 0.06845 | 0.06614 | - | 233.84 | 21.04.18 |
|
8878 |
Bankless DAO
BANK
|
0.001041 | 0 | - | - | - | - | 21.05.05 |
|
8879 |
Vone
VONE
|
0.0₉5264 | 0 | - | - | - | - | 24.04.05 |
|
8880 |
Happy Birthday Coin
HBDC
|
0.002712 | 32.89 % | 0.002712 | 0.002040 | - | 1,410.17 | 20.10.05 |
|
8881 |
Wall Street Bets (WSB)
WSB
|
0.0₆1313 | 0 | - | - | - | - | 23.10.03 |
|
8882 |
CALO INDOOR
IFIT
|
0.001189 | 0 | - | - | - | - | 22.10.04 |
|
8883 |
Olive Cash
OLIVE
|
0.0004982 | 1.08 % | 0.0005036 | 0.0004982 | - | 22.28 | 21.06.28 |
|
8884 |
bHBD
BHBD
|
0.3321 | 1.98 % | 0.3388 | 0.3321 | - | 12.05 | 22.10.03 |
|
8885 |
CluCoin
CLU
|
0.0₉1499 | 0 | - | - | - | - | 21.05.20 |
|
8886 |
OXO Network
OXO
|
0.001156 | 33.41 % | 0.001156 | 0.0008665 | - | 287.31 | 23.05.31 |
|
8887 |
ATLANT
ATL
|
0.02021 | 2.72 % | 0.02078 | 0.02021 | - | - | 17.11.01 |
|
8888 |
Honey
HNY
|
2.73 | 1.71 % | 2.77 | 2.73 | - | - | 21.02.04 |
|
8889 |
France REV Finance
FRF
|
0.0₆1388 | 0 | - | - | - | - | 22.01.08 |
|
8890 |
DogPad Finance
DOGPAD
|
0.0000001134 | 0 | - | - | - | - | 23.01.27 |
|
8891 |
Ultimate Tipbot
ULTIMATEBOT
|
271.32 | 0 | - | - | - | - | 23.08.25 |
|
8892 |
#TRUMP
TRUMP
|
0.₁₂1346 | 29.7 % | 0.₁₂1915 | 0.₁₂1346 | - | 1,600.94 | 24.11.03 |
|
8893 |
Eigenpie
EGP
|
2.87 | 4.96 % | 2.87 | 2.73 | - | 845만 | 24.09.23 |
|
8894 |
Diablo IV Solana
DIABLO
|
0.₁₂1476 | 31.68 % | 0.₁₂2160 | 0.₁₂1476 | - | 2,340.91 | 24.08.23 |
|
8895 |
Girls Club
GIRLS
|
0.0000004071 | 0 | - | - | - | - | 24.07.22 |
|
8896 |
Peak Brat
BRAT
|
0.0000001142 | 0 | - | - | - | - | 24.08.12 |
|
8897 |
TrumpCoin
DJT
|
0.0002741 | 4.36 % | 0.0002866 | 0.0002741 | - | 5만 | 24.06.19 |
|
8898 |
Stader MaticX
MATICX
|
0.4135 | 1.46 % | 0.4196 | 0.4135 | - | 1만 | 22.05.04 |
|
8899 |
USK
USK
|
0.9547 | 0.25 % | 0.9547 | 0.9524 | - | 3만 | 22.09.14 |
|
8900 |
Father Of Meme: Origin
FOMO
|
0.00007740 | 50.78 % | 0.0001572 | 0.00007740 | - | 27.76 | 24.04.21 |
|