| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 8701 |
Ailey
 ALE
|
0.1171 | 0.03 % | 0.1171 | 0.1171 | - | 1,935.25 | 24.04.12 |
|
| 8702 |
Grok
 GROK
|
0.0₆2551 | 0.29 % | 0.0₆2558 | 0.0₆2551 | - | 630.70 | 23.11.13 |
|
| 8703 |
RuufCoin
 RUUF
|
0.01834 | 3.17 % | 0.01894 | 0.01834 | - | 5만 | 23.12.07 |
|
| 8704 |
NAGA
 NGC
|
0.01775 | 2.59 % | 0.01775 | 0.01731 | - | 9,781.33 | 17.12.23 |
|
| 8705 |
VaultCraft
 VCX
|
0.06181 | 1.35 % | 0.06181 | 0.06098 | - | 1만 | 23.12.22 |
|
| 8706 |
MOBLAND
SYNR
|
0.00008120 | 0 | - | - | - | - | 21.12.15 |
|
| 8707 |
Mars Protocol
 MARS
|
0.02720 | 1.99 % | 0.02775 | 0.02720 | - | 1만 | 22.03.08 |
|
| 8708 |
Shita-kiri Suzume
 SUZUME
|
0.0000002808 | 3.84 % | 0.0000002920 | 0.0000002808 | - | 362.41 | 22.08.10 |
|
| 8709 |
MOMOJI
 EMOJI
|
0.0000002050 | 2.59 % | 0.0000002104 | 0.0000002050 | - | 519.19 | 24.01.03 |
|
| 8710 |
GUMMY INU
 GUM
|
0.000001366 | 0 | - | - | - | - | 24.04.25 |
|
| 8711 |
Sailor Moons
 MOONS
|
0.01180 | 25.74 % | 0.01590 | 0.01180 | - | 3,039.39 | 24.04.11 |
|
| 8712 |
ETF Ethereum
 ETF-ETH
|
0.003054 | 0 | - | - | - | - | 23.11.27 |
|
| 8713 |
just a cat
 MEOW
|
0.0₁₀1092 | 0.92 % | 0.0₁₀1092 | 0.0₁₀1082 | - | 3.28 | 24.03.30 |
|
| 8714 |
The OG Cheems Inu
 OGCINU
|
0.0₈3380 | 2.01 % | 0.0₈3450 | 0.0₈3380 | - | 330.05 | 24.03.12 |
|
| 8715 |
MUSK MEME
 MUSKMEME
|
0.0₁₀2673 | 0 | - | - | - | - | 24.01.26 |
|
| 8716 |
MarbleVerse
 RLM
|
0.0003705 | 9.79 % | 0.0003705 | 0.0003374 | - | 132.71 | 22.04.05 |
|
| 8717 |
Heroes of Crypto AI
 HOCAI
|
0.001957 | 0 | - | - | - | - | 24.04.12 |
|
| 8718 |
Chuck Norris
 CHUCK
|
0.0003689 | - % | 0.0003689 | 0.0003689 | - | - | 24.02.22 |
|
| 8719 |
Sports 2K75
 S2K
|
0.0₈3763 | 1.05 % | 0.0₈3803 | 0.0₈3763 | - | 111.20 | 22.05.31 |
|
| 8720 |
Cobinhood
 COB
|
0.0009032 | 0.96 % | 0.0009119 | 0.0009032 | - | - | 17.10.01 |
|
| 8721 |
sTONks
 STONKS
|
0.01436 | 2.81 % | 0.01478 | 0.01436 | - | 5,639.00 | 24.03.26 |
|
| 8722 |
Unicap.finance
 UCAP
|
0.005941 | 0.05 % | 0.005944 | 0.005941 | - | - | 20.11.30 |
|
| 8723 |
OUSE Token
 OUSE
|
0.000002970 | 0.05 % | 0.000002971 | 0.000002970 | - | - | 22.01.04 |
|
| 8724 |
EZZY GAME
 EZY
|
0.0000001752 | 0 | - | - | - | - | 23.01.19 |
|
| 8725 |
EZZY GAME GEZY
 GEZY
|
0.00001307 | 0 | - | - | - | - | 23.08.22 |
|
| 8726 |
Tard
 TARD
|
0.00001483 | 2.71 % | 0.00001483 | 0.00001443 | - | 14.07 | 24.06.28 |
|
| 8727 |
Scuba Dog
 SCUBA
|
0.0004748 | 6.96 % | 0.0005102 | 0.0004748 | - | 16만 | 24.09.25 |
|
| 8728 |
CoreConnect
 CORE
|
0.0002153 | 0 | - | - | - | - | 24.08.23 |
|
| 8729 |
Bretta (Brett’s Wife)
 BRETTA
|
0.0001540 | 43.97 % | 0.0001540 | 0.0001069 | - | 7,323.78 | 24.07.22 |
|
| 8730 |
Fuku-Kun (fukuonsol.vip)
 FUKU
|
0.00003848 | 0.6 % | 0.00003871 | 0.00003848 | - | 241.40 | 24.08.11 |
|
| 8731 |
TieDan
 TIEDAN
|
0.00007167 | 2.63 % | 0.00007167 | 0.00006983 | - | 107.72 | 24.08.20 |
|
| 8732 |
Iron Fish
 IRON
|
0.3700 | 3.33 % | 0.3827 | 0.3700 | - | 39만 | 22.02.14 |
|
| 8733 |
Smell Token
 SML
|
0.0009566 | 4.53 % | 0.0009566 | 0.0009151 | - | 40만 | 23.04.07 |
|
| 8734 |
Chimpzee
 CHMPZ
|
0.00003233 | 2.1 % | 0.00003302 | 0.00003233 | - | 15만 | 24.03.13 |
|
| 8735 |
Harambe Coin
 HARAMBE
|
0.0000004614 | 1.86 % | 0.0000004614 | 0.0000004529 | - | 1만 | 24.03.20 |
|
| 8736 |
Revuto
 REVU
|
0.009376 | 2.57 % | 0.009376 | 0.009141 | - | 11만 | 21.09.27 |
|
| 8737 |
4ART Coin
 4ART
|
0.002130 | 112.92 % | 0.002130 | 0.001000 | - | 9만 | 20.07.27 |
|
| 8738 |
Save America
 DJT
|
0.00001522 | 4.66 % | 0.00001596 | 0.00001522 | - | 319.87 | 24.03.28 |
|
| 8739 |
BRC App
 BRCT
|
0.0008690 | 12.99 % | 0.0009987 | 0.0008690 | - | 728.50 | 24.01.17 |
|
| 8740 |
Raven Protocol
RAVEN
|
0.0004598 | 2.4 % | 0.0004711 | 0.0004598 | - | 6,981.68 | 19.06.19 |
|
| 8741 |
SMARTSET TOKEN
 SST
|
0.00009361 | 2.41 % | 0.00009592 | 0.00009361 | - | 2만 | 23.12.15 |
|
| 8742 |
Shiba Girlfriend
 SHIBGF
|
0.0₉5463 | 3.81 % | 0.0₉5679 | 0.0₉5463 | - | 221.01 | 21.11.01 |
|
| 8743 |
OpenSwap Optimism Token
 OPENX
|
0.03264 | 2.8 % | 0.03358 | 0.03264 | - | 3,321.13 | 21.11.30 |
|
| 8744 |
ftm.guru
 ELITE
|
2331.41 | 5.71 % | 2472.56 | 2331.41 | - | 297.61 | 21.10.28 |
|
| 8745 |
simbawifhat
 SWH
|
0.000008513 | 31.46 % | 0.00001241 | 0.000008513 | - | 4만 | 24.03.21 |
|
| 8746 |
Neural Tensor Dynamics
 NTD
|
0.001888 | 0 | - | - | - | - | 24.03.29 |
|
| 8747 |
DecentraCloud
 DCLOUD
|
0.02136 | 0.45 % | 0.02145 | 0.02136 | - | 62.30 | 24.04.10 |
|
| 8748 |
Soltato FRIES
 FRIES
|
0.0005532 | 0 | - | - | - | - | 21.10.27 |
|
| 8749 |
JINDO
 JDO
|
0.0000004537 | 11.26 % | 0.0000004537 | 0.0000004077 | - | 4,223.20 | 24.11.11 |
|
| 8750 |
SWEETS
 SWTS
|
0.0₈1104 | 2 % | 0.0₈1127 | 0.0₈1104 | - | 4.30 | 23.05.10 |
|
| 8751 |
Bonk BNB
 BONK
|
0.0₆2927 | 0 | - | - | - | - | 23.12.19 |
|
| 8752 |
JPY Coin v1
 JPYC
|
0.006610 | 0.07 % | 0.006610 | 0.006604 | - | 170.79 | 21.03.31 |
|
| 8753 |
Xrise
 XRISE
|
0.0₆7998 | 0 | - | - | - | - | 23.12.18 |
|
| 8754 |
CamelCoin
 CML
|
0.01000 | 0 | - | - | - | - | 23.01.26 |
|
| 8755 |
SHIBCAT
 SHIBCAT
|
0.0₁₀4003 | 0.01 % | 0.0₁₀4003 | 0.0₁₀4003 | - | - | 23.02.15 |
|
| 8756 |
Blue Protocol
 BLUE
|
0.002738 | 1.52 % | 0.002780 | 0.002738 | - | - | 17.10.22 |
|
| 8757 |
Akita Inu
 AKITA
|
0.00002607 | 4.62 % | 0.00002733 | 0.00002607 | - | 245.57 | 24.03.26 |
|
| 8758 |
DGPayment
 DGP
|
0.0002699 | 0 | - | - | - | - | 20.12.05 |
|
| 8759 |
Metamall
 MALL
|
0.00001559 | 0 | - | - | - | - | 22.01.05 |
|
| 8760 |
Bunni
 LIT
|
0.02152 | 10.3 % | 0.02399 | 0.02152 | - | 3만 | 23.01.13 |
|
| 8761 |
shares.finance
 SHARES
|
0.2400 | 0 | - | - | - | - | 23.08.23 |
|
| 8762 |
LANDWOLF
 LANDWOLF
|
0.₁₃2203 | 0.01 % | 0.₁₃2203 | 0.₁₃2203 | - | - | 24.06.30 |
|
| 8763 |
I MADE IT UP
 SOURCE
|
0.001125 | 4.68 % | 0.001180 | 0.001125 | - | 9만 | 24.09.25 |
|
| 8764 |
Ethereumdog
 ETHDOG
|
0.00001665 | 0 | - | - | - | - | 24.08.23 |
|
| 8765 |
Gochujangcoin
 GOCHU
|
0.000001037 | 2.06 % | 0.000001058 | 0.000001037 | - | 50만 | 24.08.21 |
|
| 8766 |
Railgun
 RAIL
|
0.7944 | 5.84 % | 0.8436 | 0.7944 | - | 23만 | 21.07.12 |
|
| 8767 |
Any Inu
 AI
|
0.00001000 | 8 % | 0.00001000 | 0.000009260 | - | 32만 | 24.01.02 |
|
| 8768 |
Grok
 GROK
|
0.000001775 | 0 | - | - | - | - | 24.01.09 |
|
| 8769 |
FORE Protocol
 FORE
|
0.003656 | 1.32 % | 0.003705 | 0.003656 | - | 238.81 | 23.06.27 |
|
| 8770 |
Shimmer
 SMR
|
0.002640 | 2.99 % | 0.002721 | 0.002640 | - | 3,266.10 | 21.11.19 |
|
| 8771 |
FitBurn
 CAL
|
0.00006360 | 6.39 % | 0.00006360 | 0.00005977 | - | 598.91 | 23.05.15 |
|
| 8772 |
HXRO
 HXRO
|
0.003568 | 2.71 % | 0.003667 | 0.003568 | - | 2,272.34 | 19.02.15 |
|
| 8773 |
BnkToTheFuture
BFT
|
0.0009252 | 6.21 % | 0.0009863 | 0.0009252 | - | 2만 | 18.03.22 |
|
| 8774 |
DeSpace Protocol
 DES
|
0.0003373 | 0 | - | - | - | - | 21.06.01 |
|
| 8775 |
ArbiDex Token
 ARX
|
0.01766 | 6.3 % | 0.01884 | 0.01766 | - | 569.59 | 23.05.09 |
|
| 8776 |
Synchrony
 SCY
|
0.0001239 | 3.24 % | 0.0001239 | 0.0001200 | - | 28.13 | 21.10.22 |
|
| 8777 |
MMX
 MMX
|
0.8035 | 11.46 % | 0.8035 | 0.7209 | - | 16만 | 23.11.24 |
|
| 8778 |
ENCOINS
 ENCS
|
0.2321 | 34.04 % | 0.2321 | 0.1732 | - | 3만 | 23.06.12 |
|
| 8779 |
Defira (Cronos)
 FIRA
|
0.003767 | 0 | - | - | - | - | 22.02.28 |
|
| 8780 |
Meow Of Meme
 MEME
|
0.000004471 | 0 | - | - | - | - | 24.03.29 |
|
| 8781 |
X8X Token
 X8X
|
0.001558 | 0.88 % | 0.001558 | 0.001545 | - | 73.38 | 18.08.06 |
|
| 8782 |
Shitcoin
 STC
|
0.007377 | 0.36 % | 0.007403 | 0.007377 | - | 4.62 | 22.01.13 |
|
| 8783 |
Niob Finance
 NIOB
|
0.0006884 | 4.03 % | 0.0007173 | 0.0006884 | - | 8.64 | 22.01.03 |
|
| 8784 |
MYROWIF
 MYROWIF
|
0.00006057 | 0 | - | - | - | - | 24.01.23 |
|
| 8785 |
OPX Finance
 OPX
|
0.08774 | 0 | - | - | - | - | 22.11.16 |
|
| 8786 |
Moonseer (BSC)
 MOON
|
0.0₈3527 | 0 | - | - | - | - | 23.11.09 |
|
| 8787 |
WingSwap
 WIS
|
0.000002878 | 0 | - | - | - | - | 21.11.27 |
|
| 8788 |
EXRNchain
 EXRN
|
0.00003105 | 2.4 % | 0.00003181 | 0.00003105 | - | - | 17.10.25 |
|
| 8789 |
NOTCOIN INU
 $NOTINU
|
0.0000006735 | 3.6 % | 0.0000006986 | 0.0000006735 | - | 371.66 | 24.04.19 |
|
| 8790 |
Guarded Ether
 GETH
|
3620.96 | 0 | - | - | - | - | 21.04.12 |
|
| 8791 |
Verve
 VERVE
|
0.0004978 | 0.58 % | 0.0005007 | 0.0004978 | - | 200.75 | 22.01.05 |
|
| 8792 |
Crunchy Network
 CRNCHY
|
0.0003271 | 0 | - | - | - | - | 21.10.28 |
|
| 8793 |
ECHO BOT
 ECHO
|
0.00005536 | 0 | - | - | - | - | 23.08.23 |
|
| 8794 |
Borpa
 BORPA
|
0.0001351 | 75.86 % | 0.0005599 | 0.0001351 | - | 4,451.76 | 24.07.22 |
|
| 8795 |
NIQAB WORLD ORDER
 NIQAB
|
0.0001917 | 17.38 % | 0.0002320 | 0.0001917 | - | 3,433.32 | 24.08.12 |
|
| 8796 |
vanitis
 VATO
|
0.02748 | 0 | - | - | - | - | 24.08.21 |
|
| 8797 |
Cat of Elon
 ELONCAT
|
0.0001066 | 7.94 % | 0.0001158 | 0.0001066 | - | 1만 | 24.04.08 |
|
| 8798 |
GAMI World
 GAMI
|
0.02370 | 3.11 % | 0.02447 | 0.02370 | - | 280.18 | 21.11.04 |
|
| 8799 |
Freela
 FREL
|
0.0001818 | 0.01 % | 0.0001818 | 0.0001818 | - | 29만 | 21.05.20 |
|
| 8800 |
Shibwifhat
 SHIB
|
0.002300 | 2.81 % | 0.002300 | 0.002237 | - | 17만 | 24.02.16 |
|