| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 8701 |
SunWukong
 SUNWUKONG
|
0.0002086 | 2.25 % | 0.0002086 | 0.0002040 | - | - | 24.09.13 |
|
| 8702 |
Mad Pepe
 MADPEPE
|
0.0₁₀4846 | 0.71 % | 0.0₁₀4846 | 0.0₁₀4812 | - | - | 24.05.03 |
|
| 8703 |
Santa Penguin
 SPENGU
|
0.₁₃8139 | - % | 0.₁₃8139 | 0.₁₃8139 | - | - | 24.12.19 |
|
| 8704 |
DOGAI
 DOGAI
|
0.0001129 | 7.45 % | 0.0001129 | 0.0001051 | - | - | 24.10.23 |
|
| 8705 |
OGCommunity
 OGC
|
0.00001483 | 0 | - | - | - | - | 25.02.20 |
|
| 8706 |
Retik Finance
 RETIK
|
0.0001886 | 3.06 % | 0.0001886 | 0.0001830 | - | 1만 | 24.01.08 |
|
| 8707 |
OCADA.AI
 OCADA
|
0.0002240 | 7.35 % | 0.0002240 | 0.0002086 | - | - | 24.11.01 |
|
| 8708 |
Return to Player
 RTP
|
0.04043 | 14.05 % | 0.04043 | 0.03545 | - | 10만 | 26.03.03 |
|
| 8709 |
DollarMoon (Solana)
 DMOON
|
0.004524 | 0 | - | - | - | - | 24.06.11 |
|
| 8710 |
NFINITY AI
 NFNT
|
0.0001877 | 0 | - | - | - | - | 24.11.26 |
|
| 8711 |
Maker
 MKR
|
1737.24 | 0.48 % | 1737.24 | 1728.78 | - | 58만 | 17.01.29 |
|
| 8712 |
American Bitcoin
 ABTC
|
0.0000008723 | 5.68 % | 0.0000008723 | 0.0000008253 | - | - | 25.09.04 |
|
| 8713 |
Sun Wukong
 WUKONG
|
0.0001949 | 0 | - | - | - | - | 24.08.21 |
|
| 8714 |
Conan
 CONAN
|
0.0₆9157 | 6.48 % | 0.0₆9157 | 0.0₆8599 | - | - | 24.04.24 |
|
| 8715 |
SonicWifHat
 SONICWIF
|
0.00003472 | 0 | - | - | - | - | 24.04.08 |
|
| 8716 |
Aura Network
 AURA
|
0.001178 | 0.72 % | 0.001178 | 0.001169 | - | 2만 | 22.05.27 |
|
| 8717 |
MMPRO Token
 MMPRO
|
0.002056 | 4.64 % | 0.002156 | 0.002056 | - | 9,252.15 | 21.11.15 |
|
| 8718 |
Drac (Ordinals)
 DRAC
|
0.004773 | 4.74 % | 0.005011 | 0.004773 | - | 2만 | 23.05.10 |
|
| 8719 |
YouCoin
 UCON
|
2.43 | 1.81 % | 2.47 | 2.43 | - | 9,182.67 | 22.10.14 |
|
| 8720 |
Trossard
 TROSS
|
0.0000007740 | 0 | - | - | - | - | 23.08.09 |
|
| 8721 |
Kermit
 CRICKETS
|
0.0000003281 | 0 | - | - | - | - | 24.04.09 |
|
| 8722 |
Bit2Me
 B2M
|
0.008553 | 1.16 % | 0.008653 | 0.008553 | - | 8만 | 21.11.04 |
|
| 8723 |
SEC
 SEC
|
0.0₈4397 | 0 | - | - | - | - | 23.06.06 |
|
| 8724 |
OpenAI ERC
 OPENAI ERC
|
0.003942 | 4.8 % | 0.003942 | 0.003762 | - | - | 22.12.07 |
|
| 8725 |
Cap
 CAP
|
2.2 | - % | 2.2 | 2.2 | - | - | 20.07.06 |
|
| 8726 |
SafeMars
 SMARS
|
0.0₈3680 | 0.35 % | 0.0₈3680 | 0.0₈3667 | - | 6만 | 21.06.18 |
|
| 8727 |
WEDEX TOKEN V2
 DEX
|
0.0002050 | 0 | - | - | - | - | 22.05.28 |
|
| 8728 |
DogeCash
 DOGEC
|
0.0001129 | 0.38 % | 0.0001129 | 0.0001124 | - | 0.00 | 19.01.07 |
|
| 8729 |
Vault Hill City
 VHC
|
0.001439 | 0 | - | - | - | - | 22.01.03 |
|
| 8730 |
Criptodólar
 UXD
|
0.9998 | 0 | - | - | - | - | 24.07.31 |
|
| 8731 |
Pinnako
 PIKO
|
0.0002750 | 0 | - | - | - | - | 23.07.13 |
|
| 8732 |
Pepa Inu 2.0
 PEPA 2.0
|
0.₁₂2162 | - % | 0.₁₂2162 | 0.₁₂2162 | - | - | 23.07.12 |
|
| 8733 |
EDRCoin
 EDRC
|
0.007063 | 0 | - | - | - | - | 16.04.08 |
|
| 8734 |
Sierracoin
 SIERRA
|
0.0002061 | 0 | - | - | - | - | 20.04.27 |
|
| 8735 |
FIA Protocol
 FIA
|
0.00003882 | 0 | - | - | - | - | 21.11.08 |
|
| 8736 |
Chihuahua Token
 CHH
|
0.₁₁5139 | 0.01 % | 0.₁₁5139 | 0.₁₁5139 | - | - | 22.08.09 |
|
| 8737 |
MR BOB COIN
 MRBOB
|
0.000006783 | 0 | - | - | - | - | 23.05.30 |
|
| 8738 |
SORA CEO
 SORACEO
|
0.₁₂3859 | 0.01 % | 0.₁₂3859 | 0.₁₂3859 | - | - | 24.02.28 |
|
| 8739 |
狗屎
 狗屎
|
0.00003460 | 3.49 % | 0.00003460 | 0.00003343 | - | - | 26.02.11 |
|
| 8740 |
FibSWAP DEx
 FIBO
|
0.001709 | 0.61 % | 0.001709 | 0.001699 | - | 14.77 | 21.07.28 |
|
| 8741 |
CoinP
 CPT
|
0.9249 | 2 % | 0.9438 | 0.9249 | - | - | 25.12.29 |
|
| 8742 |
Make Arbitrum Great Again
 MAGA
|
0.04700 | 0 | - | - | - | - | 24.11.28 |
|
| 8743 |
Deep AI
DEEP
|
0.00002354 | 8.45 % | 0.00002354 | 0.00002171 | - | - | 25.02.13 |
|
| 8744 |
Oncology Network
 ONC
|
0.0001677 | 0 | - | - | - | - | 24.12.31 |
|
| 8745 |
HarvestAI
 BTH
|
0.0₉1000 | - % | 0.0₉1000 | 0.0₉1000 | - | 44만 | 25.06.27 |
|
| 8746 |
LUCI
 LUCI
|
0.0001598 | 8.36 % | 0.0001598 | 0.0001474 | - | - | 24.09.13 |
|
| 8747 |
BABY GUMMY
 BABYGUMMY
|
0.00001294 | 0 | - | - | - | - | 24.05.03 |
|
| 8748 |
World Compute Network
 WCN
|
0.0004735 | 0 | - | - | - | - | 24.10.23 |
|
| 8749 |
Japan Open Chain
 JOC
|
0.05736 | 2.44 % | 0.05880 | 0.05736 | - | 13만 | 25.02.20 |
|
| 8750 |
Tractor
 TRACTOR
|
32.04 | 0.15 % | 32.04 | 32 | - | 7만 | 25.04.28 |
|
| 8751 |
Bitcoin Pizza Day
 PIZZA
|
0.06392 | 0.67 % | 0.06392 | 0.06349 | - | - | 24.05.21 |
|
| 8752 |
GPStarter
 GPST
|
2.33 | 22.25 % | 3 | 2.33 | - | 1만 | 26.03.03 |
|
| 8753 |
Book Of Matt Furie
 BOM
|
0.0₆3824 | 0 | - | - | - | - | 24.07.15 |
|
| 8754 |
Coremind
 CORE
|
0.001127 | 14.74 % | 0.001322 | 0.001127 | - | - | 25.09.04 |
|
| 8755 |
Donald Tronp
 TRONP
|
0.00002329 | 0 | - | - | - | - | 24.08.21 |
|
| 8756 |
cLFi
 CLFI
|
1.76 | 0 | - | - | - | - | 23.09.22 |
|
| 8757 |
Tonk Inu
 TONK
|
0.001561 | 0 | - | - | - | - | 24.03.27 |
|
| 8758 |
Sheertopia
 AMBO
|
0.00006001 | 0 | - | - | - | - | 24.03.28 |
|
| 8759 |
Kusunoki Samurai
 KUSUNOKI
|
0.0₁₀2946 | 0 | - | - | - | - | 22.03.30 |
|
| 8760 |
QMALL TOKEN
 QMALL
|
0.005650 | 63.54 % | 0.01549 | 0.005650 | - | - | 22.02.12 |
|
| 8761 |
SpartaDex
 SPARTA
|
0.005118 | 0.94 % | 0.005166 | 0.005118 | - | - | 23.08.10 |
|
| 8762 |
Solareum
 SRM
|
0.01416 | 0 | - | - | - | - | 23.04.28 |
|
| 8763 |
MODA DAO
 MODA
|
0.04239 | 0 | - | - | - | - | 21.12.07 |
|
| 8764 |
Snetwork
 SNET
|
0.0007381 | 0 | - | - | - | - | 18.10.11 |
|
| 8765 |
Lion Token
 LION
|
0.000004300 | 0 | - | - | - | - | 21.05.05 |
|
| 8766 |
Ben
 BEN
|
0.0₈3957 | 0.05 % | 0.0₈3959 | 0.0₈3957 | - | - | 23.05.08 |
|
| 8767 |
SportsIcon
 ICONS
|
0.009261 | 0 | - | - | - | - | 21.11.11 |
|
| 8768 |
Graviton
 GRAV
|
0.0005364 | 19.87 % | 0.0006693 | 0.0005364 | - | - | 22.05.31 |
|
| 8769 |
AddMeFast
 AMF
|
0.0006682 | 0 | - | - | - | - | 22.02.01 |
|
| 8770 |
Aavegotchi FOMO
 FOMO
|
0.00007909 | 0 | - | - | - | - | 22.04.01 |
|
| 8771 |
Anzen Finance (ANZ)
 ANZ
|
0.0001928 | 17.95 % | 0.0001928 | 0.0001634 | - | - | 25.02.03 |
|
| 8772 |
bHIVE
 BHIVE
|
0.1558 | 4.47 % | 0.1631 | 0.1558 | - | - | 22.10.03 |
|
| 8773 |
Grok X
 GROK X
|
0.00009465 | 0 | - | - | - | - | 23.12.01 |
|
| 8774 |
GBURN
 GBURN
|
0.0001640 | 0 | - | - | - | - | 23.11.16 |
|
| 8775 |
KlayFi Finance
 KFI
|
0.0004624 | 0 | - | - | - | - | 21.12.30 |
|
| 8776 |
BunnyPark Game
 BG
|
0.000007021 | 0 | - | - | - | - | 21.11.29 |
|
| 8777 |
Bobo The Bear
 BOBO
|
0.0₈2797 | 4.9 % | 0.0₈2797 | 0.0₈2666 | - | - | 24.07.31 |
|
| 8778 |
PolyPup Finance
 COLLAR
|
0.0001956 | 0 | - | - | - | - | 21.10.13 |
|
| 8779 |
Lox Network
 LOX
|
0.00003944 | 0 | - | - | - | - | 21.10.07 |
|
| 8780 |
PostCoin
 POST
|
0.001153 | 0 | - | - | - | - | 16.04.08 |
|
| 8781 |
BitcoinV
 BTCV
|
0.0005647 | 0 | - | - | - | - | 19.12.31 |
|
| 8782 |
Tempus
 TEMP
|
0.04500 | 0 | - | - | - | - | 21.11.08 |
|
| 8783 |
AraFi
 ARA
|
1.71 | 0 | - | - | - | - | 22.08.12 |
|
| 8784 |
Big Floppa
 FLOP
|
0.0000001058 | 0 | - | - | - | - | 23.05.30 |
|
| 8785 |
ULTRA Prisma Finance
 ULTRA
|
1.05 | 0 | - | - | - | - | 24.02.28 |
|
| 8786 |
Hyundai Motor Co (Derivatives)
 005380
|
532723.77 | 3.59 % | 532723.77 | 514240.2 | - | - | 26.02.12 |
|
| 8787 |
Dupe
 DUPE
|
0.01062 | 1.01 % | 0.01062 | 0.01052 | - | 23만 | 25.05.21 |
|
| 8788 |
Claude AI Agent
 CLAUDE
|
0.₁₃2274 | 81.6 % | 0.₁₃2274 | 0.₁₃1252 | - | - | 26.03.04 |
|
| 8789 |
The Yellow Whale
 YELLOWWHALE
|
0.₁₄8845 | 7.85 % | 0.₁₄9598 | 0.₁₄8845 | - | - | 25.12.29 |
|
| 8790 |
Onigiri The Cat
 ONIGIRI
|
0.00001269 | 0 | - | - | - | - | 24.08.02 |
|
| 8791 |
BIG Ecosystem
 CNCT
|
0.0008942 | 2.58 % | 0.0008942 | 0.0008717 | - | - | 24.11.28 |
|
| 8792 |
SafeMoon
MOON
|
0.00002913 | 0 | - | - | - | - | 25.02.13 |
|
| 8793 |
Oracler
 ORACLER
|
0.0000005833 | 0 | - | - | - | - | 25.02.25 |
|
| 8794 |
The Arab Club Token
 ARABCLUB
|
3.84 | 0 | - | - | - | - | 25.06.27 |
|
| 8795 |
RWAI
RWAI
|
0.00005858 | 0 | - | - | - | - | 25.05.07 |
|
| 8796 |
Mandala Chain
 KPG
|
0.008940 | 12.57 % | 0.008940 | 0.007942 | - | - | 25.10.09 |
|
| 8797 |
UKMT
 UKMT
|
0.00009998 | 0 | - | - | - | - | 22.10.14 |
|
| 8798 |
KIP Protocol
 KIP
|
0.00007044 | 1.9 % | 0.00007044 | 0.00006913 | - | 3만 | 24.12.19 |
|
| 8799 |
WorldBrain
 XBRAIN
|
0.4319 | 1.44 % | 0.4381 | 0.4319 | - | - | 26.01.02 |
|
| 8800 |
Pickle Rick
 PRICK
|
0.00002168 | 4.46 % | 0.00002168 | 0.00002075 | - | - | 24.06.05 |
|