# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
4401 |
Crypto Global United
CGU
|
0.002087 | 0.55 % | 0.002098 | 0.002087 | - | 84.51 | 21.11.01 |
|
4402 |
Meeiro
MEE
|
0.003953 | 1.43 % | 0.003953 | 0.003897 | - | 50.06 | 22.11.18 |
|
4403 |
MAGA
TRUMP
|
0.₁₄0012 | 0.03 % | 0.₁₄0012 | 0.₁₄0012 | - | - | 24.03.07 |
|
4404 |
CANNFINITY
CFT
|
0.01673 | 0.05 % | 0.01674 | 0.01673 | - | - | 24.04.19 |
|
4405 |
Pooh Inu
POOH
|
0.₁₂2377 | 0.01 % | 0.₁₂2377 | 0.₁₂2377 | - | - | 23.05.05 |
|
4406 |
Wild Beast Block
WBB
|
0.008128 | 1.01 % | 0.008211 | 0.008128 | - | - | 15.02.28 |
|
4407 |
The Currency Analytics
TCAT
|
0.0001725 | 3.07 % | 0.0001780 | 0.0001725 | - | - | 19.02.08 |
|
4408 |
ORE Token
ORE
|
0.0₁₀3206 | 0.01 % | 0.0₁₀3206 | 0.0₁₀3206 | - | - | 21.10.14 |
|
4409 |
QToken
QTO
|
0.1042 | 3.63 % | 0.1081 | 0.1042 | - | 4만 | 22.06.02 |
|
4410 |
MuzzleToken
MUZZ
|
0.000002497 | 0 | - | - | - | - | 23.05.22 |
|
4411 |
Baby Long
BABYLONG
|
0.0001952 | 0 | - | - | - | - | 24.01.31 |
|
4412 |
Kalichain
KALIS
|
0.05935 | 3.79 % | 0.06168 | 0.05935 | - | 296.75 | 21.12.06 |
|
4413 |
Promise
PROMISE
|
0.0₁₀1783 | 0.01 % | 0.0₁₀1783 | 0.0₁₀1783 | - | - | 21.06.19 |
|
4414 |
Venus BETH
VBETH
|
63.36 | 2.22 % | 64.8 | 63.36 | - | - | 21.02.02 |
|
4415 |
Mistery On Cro
MERY
|
0.00006008 | 1.77 % | 0.00006008 | 0.00005903 | - | 128만 | 24.05.01 |
|
4416 |
Aura
AURA
|
0.03985 | 8.55 % | 0.03985 | 0.03671 | - | 709만 | 24.06.17 |
|
4417 |
Bloop Furpal
BLOOP
|
0.00002405 | 11.66 % | 0.00002405 | 0.00002154 | - | 2,274.46 | 24.10.31 |
|
4418 |
Bellscoin ETH
BELLS
|
0.0001964 | 37.74 % | 0.0003155 | 0.0001964 | - | 1만 | 24.10.23 |
|
4419 |
BLOCKS
BLOCKS
|
0.000009077 | 0.96 % | 0.000009164 | 0.000009077 | - | - | 21.11.01 |
|
4420 |
Son of Solana
SOS
|
0.00003962 | 0 | - | - | - | - | 24.05.08 |
|
4421 |
MARVIN
MARVIN
|
0.000002154 | 27.23 % | 0.000002960 | 0.000002154 | - | 12만 | 24.10.01 |
|
4422 |
AASToken
AAST
|
0.1325 | 12.66 % | 0.1517 | 0.1325 | - | 67만 | 24.03.06 |
|
4423 |
Nelore Coin
NLC
|
0.0003590 | 0.74 % | 0.0003590 | 0.0003563 | - | 31만 | 22.06.30 |
|
4424 |
Daumenfrosch
$DAUMEN
|
0.1178 | 16.88 % | 0.1417 | 0.1178 | - | 5만 | 24.04.10 |
|
4425 |
ZKPEPEs
ZKPEPE
|
0.000001415 | 0 | - | - | - | - | 23.04.19 |
|
4426 |
Sociapol
SPOL
|
0.00001734 | 7.51 % | 0.00001734 | 0.00001613 | - | 6만 | 24.01.19 |
|
4427 |
Centcex
CENX
|
0.0002753 | 1.63 % | 0.0002798 | 0.0002753 | - | 17만 | 21.11.19 |
|
4428 |
SHIBA LOYAL
LOYAL
|
0.000001167 | 0 | - | - | - | - | 24.06.20 |
|
4429 |
Allbridge
ABR
|
0.1053 | 0.74 % | 0.1060 | 0.1053 | - | 240.59 | 21.09.30 |
|
4430 |
HayCoin
HAY
|
266603 | 3.19 % | 275374.57 | 266603 | - | 4,563.02 | 23.10.21 |
|
4431 |
NeonAI
NEONAI
|
0.0001773 | 0 | - | - | - | - | 24.03.11 |
|
4432 |
Tortuga Finance Aptos
tAPT
|
13.71 | 3.96 % | 13.71 | 13.19 | - | 3,484.66 | 22.10.27 |
|
4433 |
GROK
GROK
|
0.0₆1566 | 12.88 % | 0.0₆1566 | 0.0₆1387 | - | 2,000.38 | 23.12.06 |
|
4434 |
FarLaunch
FAR
|
0.00002458 | 2.9 % | 0.00002458 | 0.00002389 | - | 31.54 | 24.02.05 |
|
4435 |
SWIFTIES
SWIFTIES
|
0.0007145 | 10.89 % | 0.0008018 | 0.0007145 | - | 670.53 | 24.03.19 |
|
4436 |
PICKLE
PICKLE
|
0.0₁₀6573 | 32.09 % | 0.0₁₀9679 | 0.0₁₀6573 | - | 2,207.10 | 23.09.14 |
|
4437 |
ETHforestAI
ETHFAI
|
0.000001603 | 0 | - | - | - | - | 23.03.21 |
|
4438 |
RXCGames
RXCG
|
0.002175 | 0.3 % | 0.002175 | 0.002169 | - | 1,623.60 | 21.11.29 |
|
4439 |
Edgecoin
EDGT
|
1 | 0 | - | - | - | - | 21.04.27 |
|
4440 |
Long
LONG
|
0.0003205 | 1.75 % | 0.0003262 | 0.0003205 | - | 549.45 | 24.01.03 |
|
4441 |
Expanse
EXP
|
0.0002748 | 0 | - | - | - | - | 15.09.15 |
|
4442 |
Test
TEST
|
0.0001069 | 0 | - | - | - | - | 23.08.08 |
|
4443 |
X-Coin
XCO
|
0.002032 | 1.05 % | 0.002053 | 0.002032 | - | - | 15.03.06 |
|
4444 |
PlayChip
PLA
|
0.000008615 | 0 | - | - | - | - | 19.02.08 |
|
4445 |
Red Floki
REDFLOKI
|
0.0₁₀3393 | 13.05 % | 0.0₁₀3902 | 0.0₁₀3393 | - | 82.02 | 21.10.15 |
|
4446 |
ToxicDeer Finance
DEER
|
0.03443 | 0 | - | - | - | - | 22.06.06 |
|
4447 |
SpaceXDoge
SDOGE
|
0.₁₃5223 | 0.01 % | 0.₁₃5223 | 0.₁₃5223 | - | - | 23.05.22 |
|
4448 |
GMBL Computer
GMBL
|
0.01246 | 0 | - | - | - | - | 24.01.31 |
|
4449 |
TruBadger
TRUBGR
|
0.0₈2994 | 0 | - | - | - | - | 21.07.15 |
|
4450 |
Venus Dogecoin
vDOGE
|
0.007667 | 4.66 % | 0.008041 | 0.007667 | - | - | 21.04.22 |
|