| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4251 |
TrezarCoin
TZC
|
0.00006534 | 0 | - | - | 2만 | - | 17.09.29 |
|
| 4252 |
hiFRIENDS
HIFRIENDS
|
0.0001431 | 0 | - | - | 2만 | - | 23.02.17 |
|
| 4253 |
Berry Data
BRY
|
0.01069 | 1.03 % | 0.01069 | 0.01058 | 2만 | - | 21.02.16 |
|
| 4254 |
POLKARARE
PRARE
|
0.001876 | 1.25 % | 0.001876 | 0.001853 | 2만 | 1만 | 21.05.03 |
|
| 4255 |
Insane Labz
LABZ
|
0.0004280 | - % | 0.0004280 | 0.0004280 | 2만 | 676.15 | 24.05.07 |
|
| 4256 |
Ginoa
GINOA
|
0.008301 | 0 | - | - | 2만 | - | 22.02.28 |
|
| 4257 |
Wicrypt
WNT
|
0.0008098 | 0.6 % | 0.0008146 | 0.0008098 | 2만 | 11만 | 21.09.05 |
|
| 4258 |
MetaSoccer
MSU
|
0.0001817 | 0 | - | - | 2만 | - | 21.11.22 |
|
| 4259 |
TheForce Trade
FOC
|
0.0002629 | 0.66 % | 0.0002629 | 0.0002612 | 2만 | - | 21.04.12 |
|
| 4260 |
Primex Finance
PMX
|
0.0002973 | 10.78 % | 0.0003332 | 0.0002973 | 2만 | 2만 | 22.06.23 |
|
| 4261 |
Databroker
DTX
|
0.0002499 | 37.49 % | 0.0003998 | 0.0002499 | 2만 | 1.21 | 18.07.10 |
|
| 4262 |
Matr1x
MAX
|
0.0001612 | 0 | - | - | 2만 | - | 24.08.02 |
|
| 4263 |
HanChain
HAN
|
0.0002509 | 1.4 % | 0.0002509 | 0.0002474 | 2만 | 64만 | 23.01.05 |
|
| 4264 |
MILKBAG
MILKBAG
|
0.00002318 | 0.59 % | 0.00002331 | 0.00002318 | 2만 | - | 24.07.22 |
|
| 4265 |
Liberals Tears
TEARS
|
0.00002082 | 0 | - | - | 2만 | - | 25.07.02 |
|
| 4266 |
Sable Finance
SABLE
|
0.003979 | 0 | - | - | 2만 | - | 24.09.25 |
|
| 4267 |
Philosoraptor
RAPTOR
|
0.00002114 | 8.87 % | 0.00002320 | 0.00002114 | 2만 | 6,148.87 | 24.11.11 |
|
| 4268 |
Petals
PTS
|
0.000001456 | 1.55 % | 0.000001479 | 0.000001456 | 2만 | 8,970.23 | 22.06.30 |
|
| 4269 |
GuildFi
GF
|
0.0007000 | 0 | - | - | 2만 | - | 21.12.05 |
|
| 4270 |
DEXA COIN
DEXA
|
0.0000008201 | 1.3 % | 0.0000008201 | 0.0000008095 | 2만 | 2만 | 19.11.18 |
|
| 4271 |
OnGO
FTG
|
0.0001779 | 0 | - | - | 2만 | - | 21.11.10 |
|
| 4272 |
UpOnly
UPO
|
0.0001796 | 0.24 % | 0.0001796 | 0.0001792 | 2만 | - | 21.12.20 |
|
| 4273 |
AiMalls
AIT
|
0.09993 | 1.05 % | 0.1009 | 0.09993 | 2만 | - | 23.05.24 |
|
| 4274 |
Hiero Terminal
HTERM
|
0.00002480 | 2.79 % | 0.00002551 | 0.00002480 | 2만 | - | 25.01.14 |
|
| 4275 |
Drep [new]
DREP
|
0.0002011 | 0 | - | - | 2만 | - | 21.04.07 |
|
| 4276 |
TROLLI CTO
TROLLICTO
|
0.00002174 | 0 | - | - | 2만 | - | 24.09.06 |
|
| 4277 |
Neos.ai
NEOS
|
0.0001997 | 0 | - | - | 2만 | - | 24.12.04 |
|
| 4278 |
NOTAI
NOTAI
|
0.0000003377 | 0.29 % | 0.0000003387 | 0.0000003377 | 2만 | - | 24.09.18 |
|
| 4279 |
MOONDOGE
MOONDOGE
|
0.00002022 | 0.05 % | 0.00002022 | 0.00002021 | 2만 | 55.29 | 25.07.12 |
|
| 4280 |
FOMO BULL CLUB
FOMO
|
0.0000005957 | 3.15 % | 0.0000006151 | 0.0000005957 | 2만 | - | 24.04.01 |
|
| 4281 |
Hero Blaze: Three Kingdoms
MUDOL2
|
0.0009152 | 0 | - | - | 2만 | - | 22.07.18 |
|
| 4282 |
Etherland
ELAND
|
0.0005144 | 0.05 % | 0.0005146 | 0.0005144 | 2만 | - | 21.04.29 |
|
| 4283 |
The Moon Metaverse
2MOON
|
0.0000003126 | 0.73 % | 0.0000003149 | 0.0000003126 | 2만 | 41.22 | 24.04.15 |
|
| 4284 |
Coherent Tokenized Stock (Ondo)
COHRon
|
242.54 | 9.9 % | 242.54 | 220.69 | 2만 | 72만 | 26.03.24 |
|
| 4285 |
Castle of Blackwater
COBE
|
0.002503 | 0 | - | - | 2만 | - | 24.03.20 |
|
| 4286 |
Tranquil Staked ONE
STONE
|
0.005465 | 0 | - | - | 2만 | - | 21.12.22 |
|
| 4287 |
Chainbing
CBG
|
0.0005894 | 0.13 % | 0.0005894 | 0.0005886 | 2만 | - | 21.08.30 |
|
| 4288 |
Dinosol
DINO
|
0.00002239 | 5.33 % | 0.00002365 | 0.00002239 | 2만 | 680.24 | 25.12.16 |
|
| 4289 |
PolkaBridge
PBR
|
0.0002593 | 0 | - | - | 2만 | - | 21.01.25 |
|
| 4290 |
Thetan World
THG
|
0.0001707 | 1.01 % | 0.0001707 | 0.0001690 | 2만 | - | 21.09.16 |
|
| 4291 |
dextoro
DTR
|
0.00001924 | 4.52 % | 0.00002015 | 0.00001924 | 2만 | - | 25.06.05 |
|
| 4292 |
Coupang Tokenized Stock (Ondo)
CPNGon
|
18.87 | 3.32 % | 18.87 | 18.26 | 2만 | 66만 | 26.01.08 |
|
| 4293 |
OneArt
1ART
|
0.0001333 | 0.71 % | 0.0001333 | 0.0001324 | 2만 | - | 21.10.20 |
|
| 4294 |
Swerve
SWRV
|
0.001025 | 0 | - | - | 2만 | - | 20.09.05 |
|
| 4295 |
ProShares Short QQQ Tokenized Stock (Ondo)
PSQon
|
32.18 | 3.69 % | 33.41 | 32.18 | 2만 | 79만 | 26.01.08 |
|
| 4296 |
Infinity Games
ING
|
0.000003786 | 3.98 % | 0.000003786 | 0.000003641 | 2만 | 4,917.85 | 22.10.06 |
|
| 4297 |
Ojamu
OJA
|
0.0002068 | 0 | - | - | 2만 | - | 21.10.15 |
|
| 4298 |
Effect AI (old)
EFX
|
0.00007417 | 1.03 % | 0.00007417 | 0.00007341 | 2만 | - | 18.04.23 |
|
| 4299 |
Katchu Coin
KATCHU
|
0.00002349 | 0 | - | - | 2만 | - | 24.05.10 |
|
| 4300 |
Decentral Games
DG
|
0.00009536 | 0 | - | - | 2만 | - | 21.12.02 |
|